Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Winco WCO | US$0,0009534 | -2,66% | 51,21% | US$458.091 | - | 480.480.624 WCO |
| 1854 |  Delphy DPY | US$0,007355 | 1,13% | 27,17% | US$457.501 | US$59.116,11 | 62.199.848 DPY |
| 1855 |  Gene Source Code Chain GENE | US$0,001220 | -2,66% | -3,19% | US$457.932 | - | 375.244.800 GENE |
| 1856 |  MicroBitcoin MBC | US$0,000009503 | 1,35% | 8,45% | US$455.732 | US$72,34 | 47.958.344.687 MBC |
| 1857 |  PolkaDomain NAME | US$0,1726 | 8,48% | 36,60% | US$511.620 | US$2.260.735 | 2.963.724 NAME |
| 1858 |  Lunyr LUN | US$0,1945 | 3,61% | 11,80% | US$446.918 | US$4.119,68 | 2.297.853 LUN |
| 1859 |  Datamine DAM | US$0,1035 | -5,31% | 2,31% | US$442.995 | US$18.328,22 | 4.278.870 DAM |
| 1860 |  HOQU HQX | US$0,002601 | -4,08% | 8,87% | US$439.914 | US$915.492 | 169.144.018 HQX |
| 1861 |  Cajutel CAJ | US$0,3248 | -2,20% | -27,64% | US$439.323 | - | 1.352.389 CAJ |
| 1862 |  Qbao QBT | US$0,007012 | 5,64% | 9,03% | US$458.212 | US$56.603,62 | 65.351.403 QBT |
| 1863 |  Showcase SHO | US$0,02089 | 9,46% | 14,94% | US$486.648 | US$1.001.534 | 23.294.660 SHO |
| 1864 |  BlueCoin BLU | US$0,0007627 | -2,66% | -3,19% | US$438.323 | - | 574.683.675 BLU |
| 1865 |  Color Platform CLR | US$0,003101 | 29,74% | 89,02% | US$425.533 | US$42,67 | 137.230.262 CLR |
| 1866 |  Omnitude ECOM | US$0,006562 | -0,02% | -10,80% | US$425.313 | US$354.826 | 64.813.301 ECOM |
| 1867 |  Bitcloud BTDX | US$0,01144 | -2,66% | -9,24% | US$425.013 | US$22,94 | 37.148.804 BTDX |
| 1868 |  extraDNA XDNA | US$0,0004410 | -5,94% | -34,84% | US$423.869 | US$162.896 | 961.184.497 XDNA |
| 1869 |  Warp Finance WARP | US$90,28 | -18,82% | -4,40% | US$421.991 | US$68.889,41 | 4.674 WARP |
| 1870 |  StrongHands SHND | US$0,00002445 | 4,04% | -14,64% | US$421.484 | US$377,51 | 17.240.776.879 SHND |
| 1871 |  Alphr finance ALPHR | US$0,6944 | -9,51% | -6,40% | US$414.771 | US$2.165.808 | 597.325 ALPHR |
| 1872 |  HashCoin HSC | US$0,00003230 | 0,91% | 3,60% | US$415.465 | US$50.139,32 | 12.863.911.326 HSC |
| 1873 |  Trodl TRO | US$0,004209 | -2,81% | 5,71% | US$416.978 | - | 99.078.577 TRO |
| 1874 |  GMB GMB | US$0,0008002 | -0,03% | 0,01% | US$414.002 | - | 517.356.899 GMB |
| 1875 |  OneRoot Network RNT | US$0,001451 | -0,17% | -0,53% | US$412.116 | US$43.843,77 | 284.073.817 RNT |
| 1876 |  OracleChain OCT | US$0,01351 | -4,08% | 6,92% | US$405.366 | US$42.202,99 | 30.000.000 OCT |
| 1877 |  The Corgi of PolkaBridge CORGIB | US$0,00000001418 | -5,98% | -21,75% | US$410.753 | US$9.420,06 | 28.970.127.068.717 CORGIB |
| 1878 |  Fundamenta FMTA | US$0,3946 | -6,53% | 0,78% | US$407.862 | US$381.783 | 1.033.662 FMTA |
| 1879 |  1Million Token 1MT | US$0,3928 | -5,14% | 24,49% | US$388.943 | US$12.510,22 | 990.178 1MT |
| 1880 |  Coinsuper Ecosystem Network CEN | US$0,001159 | 2,10% | -3,97% | US$415.364 | US$505,22 | 358.497.293 CEN |
| 1881 |  Bitblocks BBK | US$0,001144 | -2,68% | -27,34% | US$301.829 | US$374,74 | 263.886.015 BBK |
| 1882 |  İstanbul Başakşehir Fan Token IBFK | US$1,98 | 2,20% | 8,48% | US$400.857 | - | 202.114 IBFK |
| 1883 |  Artfinity AT | US$0,002901 | 3,54% | -14,69% | US$361.700 | US$4.629,61 | 124.689.207 AT |
| 1884 |  Ink INK | US$0,0008548 | -8,32% | -14,07% | US$396.538 | US$3.285,07 | 463.910.527 INK |
| 1885 |  GoByte GBX | US$0,04140 | -7,24% | -6,94% | US$396.434 | US$54,81 | 9.574.778 GBX |
| 1886 |  Startcoin START | US$0,008775 | -2,61% | -3,15% | US$395.583 | - | 45.079.785 START |
| 1887 |  MetaMorph METM | US$0,001144 | -2,66% | -27,39% | US$390.532 | - | 341.349.997 METM |
| 1888 |  Ethereum Yield ETHY | US$3,90 | -3,36% | 11,15% | US$390.490 | US$1.454,11 | 100.000 ETHY |
| 1889 |  MMOCoin MMO | US$0,005688 | -1,03% | -5,37% | US$389.293 | US$4.286,73 | 68.437.920 MMO |
| 1890 |  Ethereum Gold ETG | US$0,01903 | -28,21% | 72,62% | US$384.444 | US$164,62 | 20.199.973 ETG |
| 1891 |  Noir NOR | US$0,01869 | -2,66% | -16,78% | US$384.086 | US$689,58 | 20.553.982 NOR |
| 1892 |  Clash Token SCT | US$0,2172 | -7,39% | -24,10% | US$383.691 | US$2.005,84 | 1.766.500 SCT |
| 1893 |  Teloscoin TELOS | US$0,002291 | -4,29% | -32,90% | US$383.468 | US$193,20 | 167.399.821 TELOS |
| 1894 |  Woodcoin LOG | US$0,04769 | -9,82% | -7,55% | US$383.207 | US$74.964,93 | 8.035.193 LOG |
| 1895 |  HYCON HYC | US$0,0001422 | -18,63% | 9,40% | US$380.666 | US$150.079 | 2.676.225.557 HYC |
| 1896 |  Keep4r KP4R | US$4,58 | -2,91% | 11,82% | US$386.952 | US$279.254 | 84.408 KP4R |
| 1897 |  Zennies ZENI | US$0,0003815 | -2,61% | -3,15% | US$381.840 | - | 1.000.812.836 ZENI |
| 1898 |  Zeepin ZPT | US$0,0007609 | 1,09% | 7,61% | US$380.472 | US$75.802,61 | 500.000.000 ZPT |
| 1899 |  Chi Gastoken CHI | US$0,4465 | 0,56% | -20,54% | US$381.080 | US$142.833 | 853.394 CHI |
| 1900 |  PTON PTON | US$0,00002502 | -4,08% | 8,90% | US$376.609 | US$160,64 | 15.050.794.349 PTON |
| 1901 |  Blockmason Credit Protocol BCPT | US$0,003244 | -3,65% | 6,47% | US$376.828 | US$1.135,53 | 116.158.667 BCPT |
| 1902 |  Crypton CRP | US$0,08778 | 0,35% | -21,73% | US$374.028 | US$5.401,84 | 4.260.910 CRP |
Tabel di atas menampilkan halaman 38 dari total 118 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.