Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  TotemFi TOTM | US$0,2098 | 12,31% | 27,33% | US$932.445 | US$1.946.940 | 4.444.495 TOTM |
| 1653 |  Stake DAO SDT | US$1,30 | -4,43% | -11,22% | US$918.164 | US$403.859 | 708.604 SDT |
| 1654 |  Matryx MTX | US$0,03925 | -5,58% | -4,19% | US$911.574 | US$2.848,52 | 23.224.303 MTX |
| 1655 |  Centric Swap CNS | US$0,0002282 | 7,55% | -18,32% | US$907.733 | US$152.743 | 3.977.658.038 CNS |
| 1656 |  Trollcoin TROLL | US$0,001525 | -22,12% | -22,55% | US$904.298 | US$50,72 | 592.810.145 TROLL |
| 1657 |  Rate3 RTE | US$0,001012 | -2,64% | 0,11% | US$900.307 | US$78.310,19 | 889.382.388 RTE |
| 1658 |  GoldenPyrex GPYX | US$0,09109 | 6,24% | -11,06% | US$910.915 | US$25.789,69 | 9.999.999 GPYX |
| 1659 |  IntelliShare INE | US$0,002792 | -0,03% | 0,01% | US$888.083 | - | 318.115.200 INE |
| 1660 |  0xcert ZXC | US$0,002615 | -4,47% | -8,56% | US$898.374 | US$9.133,74 | 343.562.130 ZXC |
| 1661 |  ATLANT ATL | US$0,01628 | -3,32% | 2,04% | US$881.865 | - | 54.175.041 ATL |
| 1662 |  LanaCoin LANA | US$0,0003814 | -2,66% | -3,19% | US$881.379 | - | 2.311.143.688 LANA |
| 1663 |  Zen Protocol ZP | US$0,03889 | -4,08% | 16,96% | US$880.220 | US$17.812,67 | 22.636.450 ZP |
| 1664 |  Lethean LTHN | US$0,001103 | -18,21% | -5,81% | US$877.788 | US$1.021,71 | 795.787.039 LTHN |
| 1665 |  Karbo KRB | US$0,09551 | 3,34% | -5,43% | US$874.180 | US$318,47 | 9.152.516 KRB |
| 1666 |  Upfiring UFR | US$0,03671 | -6,40% | -0,26% | US$881.048 | US$1.294,63 | 24.000.000 UFR |
| 1667 |  Origin Sport ORS | US$0,002906 | -3,19% | -3,22% | US$871.744 | US$52.507,05 | 299.999.850 ORS |
| 1668 |  DMarket DMT | US$0,01597 | 12,60% | 12,69% | US$909.257 | US$156.084 | 56.921.773 DMT |
| 1669 |  Cryptonovae YAE | US$0,02877 | -11,78% | -16,53% | US$897.747 | US$1.549.227 | 31.204.091 YAE |
| 1670 |  EchoLink EKO | US$0,001732 | -6,06% | -1,32% | US$866.220 | US$19.418,94 | 500.000.000 EKO |
| 1671 |  DACSEE DACS | US$0,001144 | -2,66% | 45,22% | US$863.746 | - | 754.968.384 DACS |
| 1672 |  IXT IXT | US$0,02412 | 6,72% | 3,87% | US$862.959 | US$273,17 | 35.778.844 IXT |
| 1673 |  Jade Currency JADE | US$0,01603 | -2,59% | 27,20% | US$859.856 | US$38.466,47 | 53.652.398 JADE |
| 1674 |  CREA CREA | US$0,04424 | 24,09% | -2,35% | US$855.016 | US$1.055,15 | 19.327.713 CREA |
| 1675 |  ArGo ARGO | US$0,09587 | -4,80% | 58,63% | US$852.834 | US$7.548,98 | 8.895.833 ARGO |
| 1676 |  Carboncoin CARBON | US$0,00005500 | -77,12% | -54,17% | US$846.561 | US$0,01000 | 15.392.022.544 CARBON |
| 1677 |  Maincoin MNC | US$0,002252 | -6,74% | -2,09% | US$842.281 | US$2.753,21 | 374.000.000 MNC |
| 1678 |  Rocket Vault RVF | US$0,05179 | -16,21% | 21,82% | US$852.160 | US$2.824.391 | 16.455.198 RVF |
| 1679 |  SHPING SHPING | US$0,0004979 | -3,60% | 25,27% | US$838.715 | US$15.307,19 | 1.684.339.519 SHPING |
| 1680 |  Zero Utility Token ZUT | US$864,40 | -2,97% | 29,35% | US$837.392 | US$3.438,05 | 969 ZUT |
| 1681 |  DogeCash DOGEC | US$0,05386 | 2,29% | 32,74% | US$836.414 | US$366,11 | 15.529.905 DOGEC |
| 1682 |  Nework NKC | US$0,005630 | -4,08% | 8,90% | US$830.921 | - | 147.586.172 NKC |
| 1683 |  Incent INCNT | US$0,01792 | -2,66% | -3,19% | US$824.787 | US$20,63 | 46.015.891 INCNT |
| 1684 |  QChi QCH | US$0,02510 | -4,08% | 12,03% | US$822.104 | US$2.601,85 | 32.756.240 QCH |
| 1685 |  MenaPay MPAY | US$0,006102 | -2,66% | -38,06% | US$818.480 | US$375,44 | 134.138.176 MPAY |
| 1686 |  Catex Token CATT | US$0,001070 | -31,21% | 25,78% | US$818.286 | US$12.275,97 | 764.538.331 CATT |
| 1687 |  Vid VI | US$0,03272 | -3,40% | 32,62% | US$816.972 | - | 24.971.092 VI |
| 1688 |  Ixcoin IXC | US$0,03852 | -59,03% | -44,76% | US$816.769 | US$0,01000 | 21.205.179 IXC |
| 1689 |  Bitgear GEAR | US$0,01155 | -0,27% | 16,17% | US$814.200 | US$32.280,05 | 70.498.647 GEAR |
| 1691 |  STK STK | US$0,002346 | -2,83% | -5,90% | US$807.097 | US$2.658,26 | 343.971.372 STK |
| 1692 |  EDC Blockchain EDC | US$0,01738 | -16,06% | -25,57% | US$800.119 | US$253.655 | 46.025.709 EDC |
| 1693 |  SAFE DEAL SFD | US$1,13 | -6,57% | -21,35% | US$798.869 | US$18.039,52 | 708.646 SFD |
| 1694 |  Asch XAS | US$0,008680 | -9,14% | 9,06% | US$810.287 | - | 93.355.331 XAS |
| 1695 |  DPRating RATING | US$0,0003732 | 4,18% | 7,20% | US$798.820 | US$38.805,26 | 2.140.429.993 RATING |
| 1696 |  CryptoTask CTASK | US$0,5016 | -4,59% | 26,87% | US$786.517 | US$294.171 | 1.567.864 CTASK |
| 1697 |  Expanse EXP | US$0,04229 | 1,84% | -8,96% | US$795.267 | US$1.583,65 | 18.805.100 EXP |
| 1698 |  Equal EQL | US$0,002247 | 77,81% | 99,62% | US$911.976 | US$52.850,33 | 405.842.550 EQL |
| 1699 |  Phoneum PHT | US$0,0001954 | -23,88% | 63,60% | US$793.805 | US$19.341,34 | 4.063.220.272 PHT |
| 1700 |  Landbox LAND | US$0,009246 | 18,13% | 29,07% | US$706.247 | US$539.121 | 76.385.230 LAND |
| 1701 |  Banca BANCA | US$0,00004419 | -6,11% | -4,87% | US$792.198 | US$28.763,71 | 17.926.481.684 BANCA |
| 1702 |  Libertas Token LIBERTAS | US$0,008422 | -3,72% | -2,34% | US$786.459 | US$50,25 | 93.379.956 LIBERTAS |
Tabel di atas menampilkan halaman 34 dari total 118 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.