Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Lobstex LOBS | US$0,05420 | 0,73% | -16,91% | US$1.209.390 | US$190.925 | 22.312.682 LOBS |
| 1553 |  X8X Token X8X | US$0,01451 | -3,31% | 21,30% | US$1.197.150 | US$738,31 | 82.522.341 X8X |
| 1554 |  Ethereum Gold Project ETGP | US$0,0002032 | 678,88% | -48,42% | US$1.203.992 | - | 5.925.401.909 ETGP |
| 1555 |  Tolar TOL | US$0,005445 | 4,36% | 17,33% | US$1.171.315 | US$7.236,98 | 215.107.791 TOL |
| 1556 |  MoonTrust MNTT | US$0,000001720 | -0,61% | -4,43% | US$1.203.478 | US$61.836,37 | 699.500.000.000 MNTT |
| 1557 |  Sharder SS | US$0,004284 | 19,87% | 15,33% | US$1.213.442 | US$89.360,48 | 283.282.765 SS |
| 1558 |  Aluna.Social ALN | US$0,05884 | -9,32% | 11,27% | US$1.126.613 | US$1.785.090 | 19.146.026 ALN |
| 1559 |  Scry.info DDD | US$0,002715 | -3,74% | -1,59% | US$1.194.716 | US$48.823,85 | 440.057.074 DDD |
| 1560 |  Katalyo KTLYO | US$0,1112 | -6,70% | 12,92% | US$1.189.187 | US$11.954,77 | 10.695.604 KTLYO |
| 1561 |  Coreto COR | US$0,005038 | -15,67% | 26,20% | US$1.150.027 | US$329.579 | 228.283.474 COR |
| 1562 |  PieDAO DEFI++ DEFI++ | US$3,53 | -3,60% | 5,52% | US$1.183.001 | US$25.889,27 | 335.150 DEFI++ |
| 1563 |  KIWIGO KGO | US$0,02788 | -13,19% | -16,83% | US$1.182.968 | US$94.118,66 | 42.438.196 KGO |
| 1564 |  KanadeCoin KNDC | US$0,0002157 | -2,82% | 369,39% | US$1.180.123 | - | 5.471.056.500 KNDC |
| 1565 |  KeyFi KEYFI | US$0,4767 | 1,84% | -7,59% | US$1.179.468 | US$6.149,75 | 2.474.238 KEYFI |
| 1566 |  Humaniq HMQ | US$0,006348 | 1,63% | -28,27% | US$1.179.615 | US$43.933,82 | 185.811.695 HMQ |
| 1567 |  Bitcoin Atom BCA | US$0,06369 | 1,61% | -18,75% | US$1.173.077 | US$66,61 | 18.418.931 BCA |
| 1568 |  Patientory PTOY | US$0,01672 | -14,28% | 4,60% | US$1.170.516 | US$28.014,93 | 70.000.000 PTOY |
| 1569 |  BonusCloud BXC | US$0,0003753 | 0,22% | -5,53% | US$1.167.662 | US$20.147,10 | 3.111.436.298 BXC |
| 1570 |  Antiample XAMP | US$0,002507 | -3,84% | 10,13% | US$1.167.882 | US$49,33 | 465.929.910 XAMP |
| 1571 |  nYFI N0031 | US$0,4341 | -23,47% | -23,44% | US$1.159.807 | US$39,66 | 2.671.616 N0031 |
| 1572 |  PirateCash PIRATE | US$0,04502 | -2,18% | 0,32% | US$1.159.636 | US$673,40 | 25.759.163 PIRATE |
| 1573 |  Safex Cash SFX | US$0,01147 | 12,57% | 26,55% | US$1.155.140 | US$11.963,60 | 100.750.981 SFX |
| 1574 |  Lightstreams PHT | US$0,02497 | -1,31% | 8,90% | US$1.153.977 | US$236,19 | 46.209.884 PHT |
| 1575 |  HollyGold HGOLD | US$0,3266 | 0,88% | 0,98% | US$1.150.934 | US$127.001 | 3.524.265 HGOLD |
| 1576 |  Azbit AZ | US$0,00001379 | -1,53% | -3,96% | US$1.145.692 | US$688,10 | 83.057.996.159 AZ |
| 1577 |  Azuki AZUKI | US$0,1007 | -1,49% | 11,69% | US$1.136.898 | US$40.976,19 | 11.284.984 AZUKI |
| 1578 |  Pivot Token PVT | US$0,0002225 | 0,02% | -0,28% | US$1.142.809 | US$151.186 | 5.135.200.000 PVT |
| 1579 |  Moneytoken IMT | US$0,0001001 | -4,08% | -12,88% | US$1.137.968 | US$25.679,66 | 11.369.423.186 IMT |
| 1580 |  MonetaryUnit MUE | US$0,004958 | -9,61% | 4,84% | US$1.135.852 | US$3.334,54 | 229.109.122 MUE |
| 1581 |  GoWithMi GMAT | US$0,0004265 | 38,66% | 37,46% | US$1.161.647 | US$347.496 | 2.723.550.000 GMAT |
| 1582 |  XcelToken Plus XLAB | US$0,00004769 | -8,34% | -3,57% | US$1.120.727 | US$1.413,77 | 23.499.840.241 XLAB |
| 1583 |  Themis GET | US$0,001859 | 1,88% | 8,23% | US$1.115.231 | US$15.379,62 | 599.999.910 GET |
| 1584 |  Defis Network DFS | US$3,00 | -1,65% | -1,50% | US$1.111.532 | US$12.097,15 | 370.848 DFS |
| 1585 |  Atmos ATMOS | US$0,01763 | -3,43% | 23,40% | US$1.105.707 | US$493,61 | 62.717.622 ATMOS |
| 1586 |  PHI Token PHI | US$0,1899 | -5,91% | -10,74% | US$1.106.909 | US$605,01 | 5.828.254 PHI |
| 1587 |  ZumCoin ZUM | US$0,001114 | 1,56% | 23,28% | US$1.101.611 | US$9,30 | 988.819.491 ZUM |
| 1588 |  Add.xyz ADD | US$0,1795 | 12,06% | 19,31% | US$1.096.823 | US$23.151,46 | 6.111.581 ADD |
| 1589 |  Polkalokr LKR | US$0,07009 | -1,36% | -7,87% | US$1.095.832 | US$1.658.349 | 15.634.038 LKR |
| 1590 |  Lendefi LDFI | US$0,2070 | -1,10% | -18,51% | US$1.087.199 | US$340.705 | 5.253.410 LDFI |
| 1591 |  Wolves of Wall Street WOWS | US$169,89 | -6,36% | -6,11% | US$1.094.140 | US$7.568,76 | 6.440 WOWS |
| 1592 |  Phantasma Energy KCAL | US$0,02347 | 1,57% | 58,86% | US$1.091.801 | US$16.449,22 | 46.527.302 KCAL |
| 1593 |  Nexalt XLT | US$0,04031 | -18,51% | -27,52% | US$1.086.167 | US$167.279 | 26.948.370 XLT |
| 1594 |  Phoenixcoin PXC | US$0,01297 | -5,44% | -8,57% | US$1.085.938 | US$243,85 | 83.751.050 PXC |
| 1595 |  Ubex UBEX | US$0,0003003 | -4,28% | 16,10% | US$999.987 | US$355.860 | 3.329.855.565 UBEX |
| 1596 |  Xensor XSR | US$0,0002316 | -3,35% | -5,10% | US$1.074.715 | US$29.127,28 | 4.640.661.096 XSR |
| 1597 |  Dragon Coins DRG | US$0,003089 | -4,18% | -10,89% | US$1.077.010 | US$11,48 | 348.657.484 DRG |
| 1598 |  disBalancer DDOS | US$0,3607 | -9,44% | -10,97% | US$1.050.122 | US$2.128.358 | 2.911.548 DDOS |
| 1599 |  NIX NIX | US$0,02184 | -2,50% | -1,47% | US$1.075.569 | US$60.323,65 | 49.238.464 NIX |
| 1600 |  Zoracles ZORA | US$193,24 | 9,08% | 25,33% | US$1.055.655 | US$272.274 | 5.463 ZORA |
| 1601 |  Smoothy SMTY | US$0,2102 | -2,46% | -25,18% | US$1.069.848 | US$710.667 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 32 dari total 118 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.