Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Digitex DGTX | US$0,002364 | -7,81% | -8,10% | US$2.200.872 | US$1.037.856 | 931.035.715 DGTX |
| 1353 |  Verso Token VSO | US$0,04793 | -3,81% | 0,27% | US$2.196.548 | US$94.662,56 | 45.824.242 VSO |
| 1354 |  Berry Data BRY | US$1,09 | 75,25% | 106,46% | US$2.176.397 | US$2.183.139 | 2.000.000 BRY |
| 1355 |  Faceter FACE | US$0,004661 | -15,37% | -29,83% | US$2.192.670 | US$300,22 | 470.477.311 FACE |
| 1356 |  Lead Wallet LEAD | US$0,004311 | 7,31% | 33,01% | US$2.178.555 | US$2.020.769 | 505.310.846 LEAD |
| 1357 |  Cappasity CAPP | US$0,003255 | -10,74% | 9,20% | US$2.158.719 | US$189.465 | 663.271.025 CAPP |
| 1358 |  Rune RUNE | US$111,35 | -10,32% | 9,80% | US$2.149.044 | US$217.048 | 19.300 RUNE |
| 1359 |  Wolf Safe Poor People WSPP | US$0,000000000127 | 6,82% | -35,40% | US$2.117.732 | US$243.491 | 16.725.099.265.444.392 WSPP |
| 1360 |  xRhodium XRC | US$1,68 | 55,39% | 9,86% | US$2.101.362 | US$3,95 | 1.249.615 XRC |
| 1361 |  Waves Community Token WCT | US$0,2097 | -2,66% | -3,19% | US$2.097.471 | - | 9.999.939 WCT |
| 1362 |  Honest HNST | US$0,02235 | -0,57% | 4,58% | US$2.102.124 | US$121.457 | 94.061.602 HNST |
| 1363 |  Shadows DOWS | US$0,1102 | -8,05% | -18,98% | US$1.974.689 | US$2.456.237 | 17.925.000 DOWS |
| 1364 |  NativeCoin N8V | US$0,08428 | -2,66% | 35,41% | US$2.090.935 | - | 24.809.180 N8V |
| 1365 |  Xaurum XAUR | US$0,02937 | 5,57% | 35,52% | US$2.090.382 | US$26.310,45 | 71.186.135 XAUR |
| 1366 |  Chainge CHNG | US$0,03974 | -0,61% | -2,38% | US$2.082.337 | US$247.194 | 52.394.312 CHNG |
| 1367 |  QuadrantProtocol EQUAD | US$0,005040 | -2,03% | 4,51% | US$2.094.009 | US$95.320,40 | 415.437.335 EQUAD |
| 1368 |  Dacxi DACXI | US$0,01120 | -14,69% | -19,93% | US$2.061.528 | US$179.423 | 184.089.873 DACXI |
| 1369 |  Team Heretics Fan Token TH | US$4,82 | 18,76% | 19,55% | US$2.053.263 | - | 426.026 TH |
| 1370 |  Zebi Token ZEBI | US$0,002660 | -9,97% | 2,28% | US$2.053.547 | US$1.613,76 | 772.098.704 ZEBI |
| 1371 |  Collateral Pay COLL | US$0,3252 | -5,56% | 41,94% | US$2.131.874 | US$2.234.648 | 6.555.378 COLL |
| 1372 |  Ideaology IDEA | US$0,1244 | 1,06% | 12,88% | US$1.963.629 | US$312.678 | 15.781.331 IDEA |
| 1373 |  QANplatform QARK | US$0,1072 | -2,66% | -7,78% | US$2.042.296 | - | 19.057.960 QARK |
| 1374 |  Ulord UT | US$0,02320 | -26,25% | 5,38% | US$1.867.776 | - | 80.518.751 UT |
| 1375 |  BOMB BOMB | US$2,12 | -2,68% | -0,59% | US$1.913.528 | US$208.344 | 904.561 BOMB |
| 1376 |  Mochimo MCM | US$0,2021 | -2,72% | -3,19% | US$2.018.298 | - | 9.985.585 MCM |
| 1377 |  PANTHEON X XPN | US$0,004025 | -9,20% | -12,33% | US$1.998.064 | - | 496.417.333 XPN |
| 1378 |  TurtleNetwork TN | US$0,02258 | 65,59% | 66,44% | US$1.994.938 | US$453,75 | 88.335.911 TN |
| 1379 |  ILCOIN ILC | US$0,002533 | -15,55% | -11,79% | US$1.920.395 | US$10.090,14 | 758.228.737 ILC |
| 1380 |  PolkaBridge PBR | US$0,06075 | -3,54% | 3,16% | US$2.005.030 | US$390.734 | 33.006.939 PBR |
| 1381 |  Smaugs NFT SMG | US$0,05702 | 11,61% | 50,03% | US$1.995.528 | US$837.595 | 35.000.000 SMG |
| 1382 |  SuperLauncher LAUNCH | US$0,5032 | -9,42% | -22,01% | US$1.999.199 | US$173.536 | 3.973.207 LAUNCH |
| 1383 |  Name Change Token NCT | US$0,04355 | -32,51% | 116,17% | US$1.931.638 | US$340.483 | 44.354.435 NCT |
| 1384 |  Skrumble Network SKM | US$0,001918 | 1,12% | 8,66% | US$1.959.296 | US$98.716,38 | 1.021.680.996 SKM |
| 1385 |  ETHA Lend ETHA | US$0,2326 | -9,50% | 1,52% | US$1.967.590 | US$185.050 | 8.458.386 ETHA |
| 1386 |  YEE YEE | US$0,001447 | -1,81% | 14,66% | US$1.975.116 | US$632.454 | 1.365.218.125 YEE |
| 1387 |  Content Neutrality Network CNN | US$0,00005040 | -4,57% | 0,57% | US$1.967.370 | US$19.528,51 | 39.035.223.816 CNN |
| 1388 |  Crown CRW | US$0,07093 | -3,18% | -8,59% | US$1.966.297 | US$1.239,43 | 27.720.336 CRW |
| 1389 |  Pylon Finance PYLON | US$133,00 | -1,69% | 0,00% | US$1.952.264 | - | 14.678 PYLON |
| 1390 |  PLANET PLA | US$0,009054 | 3,49% | 4,38% | US$2.037.249 | US$46.139,02 | 225.000.000 PLA |
| 1391 |  iEthereum IETH | US$0,1080 | -10,52% | -14,96% | US$1.943.974 | US$90,01 | 18.000.000 IETH |
| 1392 |  CHADS VC CHADS | US$0,04079 | -3,95% | 9,71% | US$1.944.179 | US$423,53 | 47.663.753 CHADS |
| 1393 |  Omni OMNI | US$3,44 | 3,41% | -14,35% | US$1.938.395 | US$135,09 | 562.931 OMNI |
| 1394 |  Tokes TKS | US$0,009683 | 0,80% | 21,02% | US$1.936.540 | US$81,38 | 199.999.574 TKS |
| 1395 |  ScPrime SCP | US$0,05242 | -1,13% | -1,75% | US$1.932.968 | US$2.945,06 | 36.872.380 SCP |
| 1396 |  HaloDAO RNBW | US$0,3612 | -3,93% | -4,40% | US$1.933.327 | US$76,45 | 5.352.875 RNBW |
| 1397 |  Lossless LSS | US$0,1587 | 0,43% | -6,19% | US$1.911.739 | US$902.848 | 12.044.816 LSS |
| 1398 |  GHOSTPRISM GHOST | US$0,4052 | 2,94% | 5,31% | US$1.915.526 | US$16,99 | 4.727.095 GHOST |
| 1399 |  KoHo Chain KHC | US$0,1425 | -4,13% | -12,19% | US$1.904.335 | US$8.685,40 | 13.360.000 KHC |
| 1400 |  Sumokoin SUMO | US$0,06914 | -4,68% | 10,25% | US$1.906.122 | US$46.968,54 | 27.570.024 SUMO |
| 1401 |  ETNA Network ETNA | US$0,1600 | -2,74% | -21,01% | US$1.932.246 | US$1.024.569 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 28 dari total 118 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.