Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Venus BCH vBCH | US$10,75 | -1,26% | 6,85% | US$1.659.401 | - | 154.392 vBCH |
| 1453 |  STATERA STA | US$0,02052 | 8,21% | 3,74% | US$1.656.958 | US$152.268 | 80.737.176 STA |
| 1454 |  Governor DAO GDAO | US$0,5783 | -5,19% | 0,37% | US$1.651.727 | US$433.131 | 2.856.167 GDAO |
| 1455 |  Polyient Games Governance Token PGT | US$91,32 | -32,57% | -9,10% | US$1.665.247 | US$111.272 | 18.236 PGT |
| 1456 |  FairCoin FAIR | US$0,03091 | -2,12% | -16,06% | US$1.643.963 | - | 53.193.831 FAIR |
| 1457 |  DMScript DMST | US$0,02735 | -10,79% | -6,49% | US$1.640.729 | US$172.049 | 60.000.000 DMST |
| 1458 |  DFSocial Gaming DFSOCIAL | US$218,99 | -15,76% | -22,75% | US$1.642.417 | US$103.841 | 7.500 DFSOCIAL |
| 1459 |  Club Atletico Independiente CAI | US$2,51 | 2,87% | -1,96% | US$1.640.413 | - | 652.888 CAI |
| 1460 |  Bean Cash BITB | US$0,0003763 | 15,62% | 10,08% | US$1.613.000 | US$1,37 | 4.286.985.000 BITB |
| 1461 |  Swapcoinz SPAZ | US$0,1522 | -2,65% | -2,89% | US$1.612.479 | US$325.177 | 10.597.550 SPAZ |
| 1462 |  DexKit KIT | US$2,00 | -4,36% | 3,30% | US$1.597.239 | US$284.545 | 798.898 KIT |
| 1463 |  Hertz Network HTZ | US$0,0003069 | 1,30% | -16,29% | US$1.607.499 | US$133.244 | 5.238.410.649 HTZ |
| 1464 |  Golden Goose GOLD | US$0,009569 | -5,99% | -16,66% | US$1.588.395 | US$371.497 | 165.994.209 GOLD |
| 1465 |  Titan Coin TTN | US$0,001758 | -6,21% | -26,86% | US$1.601.493 | US$50,25 | 910.820.150 TTN |
| 1466 |  ChatCoin CHAT | US$0,002282 | -2,95% | 11,30% | US$1.574.283 | US$26.571,67 | 690.000.640 CHAT |
| 1467 |  pEOS PEOS | US$0,001887 | -4,39% | 22,31% | US$1.562.924 | US$22,74 | 828.353.669 PEOS |
| 1468 |  Datum DAT | US$0,001084 | -2,49% | -7,74% | US$1.580.654 | US$25.425,23 | 1.457.966.673 DAT |
| 1469 |  HodlTree HTRE | US$0,3365 | 0,00% | 0,03% | US$1.545.461 | - | 4.592.193 HTRE |
| 1470 |  DAPS Coin DAPS | US$0,00002643 | -1,09% | 15,47% | US$1.532.597 | US$94.289,51 | 57.977.796.500 DAPS |
| 1471 |  Hyperion HYN | US$0,007502 | 1,32% | 19,06% | US$1.528.803 | US$114.366 | 203.783.085 HYN |
| 1472 |  EOS TRUST EOST | US$0,0002032 | -2,74% | -2,52% | US$1.527.759 | - | 7.518.810.122 EOST |
| 1473 |  Crowny CRWNY | US$0,01089 | -3,67% | 33,50% | US$1.511.452 | US$49.228,14 | 138.791.877 CRWNY |
| 1474 |  MotaCoin MOTA | US$0,02793 | -2,66% | -3,19% | US$1.503.707 | - | 53.834.579 MOTA |
| 1475 |  Lunes LUNES | US$0,009976 | 1,68% | -32,52% | US$1.503.733 | US$2.112,18 | 150.728.538 LUNES |
| 1476 |  AudioCoin ADC | US$0,001525 | -2,66% | 29,08% | US$1.496.052 | - | 980.733.271 ADC |
| 1477 |  Insured Finance INFI | US$0,05137 | -10,77% | -3,87% | US$1.484.954 | US$301.923 | 28.905.469 INFI |
| 1478 |  Minereum MNE | US$0,1151 | -12,96% | 0,87% | US$1.483.326 | US$27.832,86 | 12.890.552 MNE |
| 1479 |  Graviocoin GIO | US$0,02052 | -1,66% | -13,08% | US$1.480.388 | US$83,28 | 72.128.521 GIO |
| 1480 |  Fluity FLTY | US$0,05651 | -2,73% | -1,45% | US$1.484.704 | US$31,98 | 26.275.467 FLTY |
| 1481 |  Jarvis Network JRT | US$0,05084 | -8,84% | 8,32% | US$1.474.650 | US$923.520 | 29.005.880 JRT |
| 1482 |  ZUSD ZUSD | US$0,9992 | 0,01% | -0,53% | US$1.471.131 | US$757.355 | 1.472.237 ZUSD |
| 1483 |  CloakCoin CLOAK | US$0,2661 | 4,13% | -17,77% | US$1.509.629 | US$14.310,40 | 5.673.492 CLOAK |
| 1484 |  Aryacoin AYA | US$0,009137 | 1,64% | -0,80% | US$1.466.043 | US$24.281,99 | 160.459.559 AYA |
| 1485 |  yTSLA Finance yTSLA | US$21,26 | 18,26% | 108,17% | US$1.412.163 | US$112.547 | 66.423 yTSLA |
| 1486 |  Signata SATA | US$0,07376 | -9,22% | -1,45% | US$1.453.393 | US$6.975,38 | 19.704.226 SATA |
| 1487 |  AmonD AMON | US$0,001741 | 0,16% | 5,80% | US$1.452.578 | US$5.301,49 | 834.230.514 AMON |
| 1488 |  ZClassic ZCL | US$0,1567 | 1,69% | -10,61% | US$1.451.996 | US$981,59 | 9.267.693 ZCL |
| 1489 |  Global Cryptocurrency GCC | US$0,001145 | -2,68% | -3,15% | US$1.450.747 | US$184,07 | 1.267.482.828 GCC |
| 1490 |  REPO REPO | US$0,06331 | -13,12% | 9,32% | US$1.429.026 | US$93.662,39 | 22.573.353 REPO |
| 1491 |  Genesis Shards GS | US$0,1157 | -1,17% | 7,34% | US$1.391.943 | US$2.181.713 | 12.030.988 GS |
| 1492 |  Hashgard GARD | US$0,0001439 | 3,20% | 0,25% | US$1.439.087 | US$108.375 | 10.000.000.000 GARD |
| 1493 |  Lepricon L3P | US$0,009590 | -3,56% | 11,56% | US$1.410.420 | US$1.869.247 | 147.066.490 L3P |
| 1494 |  PWR Coin PWR | US$0,0001482 | -2,74% | -2,58% | US$1.432.019 | - | 9.664.500.811 PWR |
| 1495 |  Furucombo COMBO | US$0,3150 | -4,93% | 22,44% | US$1.430.571 | US$278.325 | 4.542.188 COMBO |
| 1496 |  DAV Coin DAV | US$0,002073 | -5,16% | 0,30% | US$1.438.226 | US$1.232.663 | 693.650.813 DAV |
| 1497 |  Pizza PIZZA | US$0,04593 | -0,31% | 4,85% | US$1.422.858 | US$3.209,82 | 30.976.128 PIZZA |
| 1498 |  Tap XTP | US$0,001149 | 46,56% | -1,97% | US$1.414.855 | US$325.978 | 1.231.911.016 XTP |
| 1499 |  Auxilium AUX | US$0,01023 | -2,08% | 1,41% | US$1.410.189 | US$61.863,93 | 137.900.578 AUX |
| 1500 |  VegaWallet Token VGW | US$0,08775 | -2,68% | -3,15% | US$1.409.997 | - | 16.068.001 VGW |
| 1501 |  2key.network 2KEY | US$0,01927 | -12,03% | -4,83% | US$1.483.532 | US$2.696.491 | 76.980.407 2KEY |
Tabel di atas menampilkan halaman 30 dari total 118 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.