Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  MASQ MASQ | US$0,1439 | 2,92% | 27,59% | US$2.965.963 | US$121.544 | 20.608.106 MASQ |
| 1253 |  Origo OGO | US$0,006610 | 23,99% | 32,61% | US$2.911.600 | US$11.125.409 | 440.516.789 OGO |
| 1254 |  Golff GOF | US$0,5582 | -2,86% | 9,13% | US$2.948.831 | US$1.033.358 | 5.283.216 GOF |
| 1255 |  0xBitcoin 0xBTC | US$0,5140 | -4,90% | -1,65% | US$2.948.827 | US$573.129 | 5.736.550 0xBTC |
| 1256 |  Professional Fighters League Fan Token PFL | US$2,88 | 131,80% | 130,41% | US$3.007.195 | - | 1.044.192 PFL |
| 1257 |  Ravencoin Classic RVC | US$0,0003247 | -1,36% | -2,97% | US$2.944.907 | US$57.513,09 | 9.068.405.000 RVC |
| 1258 |  YFDAI.FINANCE YF-DAI | US$743,69 | -1,19% | -4,19% | US$2.964.352 | US$1.239.166 | 3.986 YF-DAI |
| 1259 |  BlackCoin BLK | US$0,04805 | 6,66% | -1,63% | US$2.922.314 | US$28.575,71 | 60.816.372 BLK |
| 1260 |  Digix Gold Token DGX | US$39,11 | -15,71% | -27,30% | US$2.919.881 | US$3.624,40 | 74.654 DGX |
| 1261 |  VeriDocGlobal VDG | US$0,0003003 | -32,29% | -31,22% | US$2.912.382 | US$411.854 | 9.699.185.558 VDG |
| 1262 |  HEROcoin PLAY | US$0,01164 | -9,85% | -20,18% | US$2.894.487 | US$84.983,06 | 248.635.772 PLAY |
| 1263 |  Q DAO Governance token v1.0 QDAO | US$10,98 | -1,32% | -0,85% | US$2.896.476 | US$5.532,27 | 263.856 QDAO |
| 1264 |  Chainswap ASAP | US$0,2158 | 13,91% | 32,39% | US$2.895.705 | US$82.465,08 | 13.418.577 ASAP |
| 1265 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,30 | -3,66% | -11,75% | US$2.890.116 | - | 202.114 STV |
| 1266 |  XMON XMON | US$1.930,74 | -1,54% | 27,41% | US$2.886.299 | US$38.588,52 | 1.495 XMON |
| 1267 |  Endor Protocol EDR | US$0,002105 | -12,04% | -2,60% | US$3.092.082 | US$59.731,66 | 1.468.902.335 EDR |
| 1268 |  Deri Protocol DERI | US$0,06129 | 4,13% | -0,73% | US$2.919.915 | US$680.623 | 47.638.409 DERI |
| 1269 |  Taraxa TARA | US$0,003332 | 1,23% | -7,84% | US$2.881.667 | US$448.008 | 864.852.511 TARA |
| 1270 |  SonoCoin SONO | US$0,1014 | 3,69% | -1,47% | US$2.864.958 | US$75.082,28 | 28.250.407 SONO |
| 1271 |  Parachute PAR | US$0,004297 | -13,36% | -4,90% | US$2.841.227 | US$185.954 | 661.196.269 PAR |
| 1272 |  TopBidder BID | US$0,4978 | -4,27% | 12,08% | US$2.833.961 | US$1.811,70 | 5.692.913 BID |
| 1273 |  DePay DEPAY | US$1,36 | -12,64% | 29,76% | US$2.832.414 | US$47.956,56 | 2.086.506 DEPAY |
| 1274 |  Playcent PCNT | US$0,1124 | -14,92% | 25,37% | US$2.758.864 | US$1.730.083 | 24.551.123 PCNT |
| 1275 |  Falcon Project FNT | US$0,0007152 | -2,49% | 16,45% | US$2.825.990 | US$7.062,74 | 3.951.280.734 FNT |
| 1276 |  Peanut NUX | US$0,3483 | -2,28% | 9,43% | US$2.797.110 | US$83.612,77 | 8.030.044 NUX |
| 1277 |  Gem Exchange And Trading GXT | US$0,05985 | 12,56% | 27,34% | US$2.723.626 | US$14.218,19 | 45.507.063 GXT |
| 1278 |  DeFi Yield Protocol DYP | US$0,2594 | -6,02% | -5,56% | US$2.794.833 | US$459.469 | 10.775.640 DYP |
| 1279 |  OTOCASH OTO | US$0,07554 | -7,55% | -8,46% | US$2.781.313 | US$44,99 | 36.820.615 OTO |
| 1280 |  AMEPAY AME | US$0,01107 | 5,57% | -8,33% | US$2.767.850 | US$64.306,57 | 250.000.000 AME |
| 1281 |  YGGDRASH YEED | US$0,0004187 | -4,62% | 1,40% | US$2.747.294 | US$9.149,87 | 6.561.014.608 YEED |
| 1282 |  Tadpole Finance TAD | US$11,91 | -2,24% | 10,15% | US$2.742.800 | US$16.875,96 | 230.376 TAD |
| 1283 |  Centaur CNTR | US$0,001637 | 1,36% | -1,25% | US$2.726.920 | US$515.430 | 1.666.208.333 CNTR |
| 1284 |  Experty EXY | US$0,1006 | -1,25% | -1,08% | US$2.724.385 | - | 27.088.352 EXY |
| 1285 |  TheForce Trade FOC | US$0,03427 | -2,92% | -1,02% | US$2.748.373 | US$1.321.039 | 80.200.000 FOC |
| 1286 |  YOU COIN YOU | US$0,004870 | 5,87% | 5,94% | US$2.708.507 | US$391.176 | 556.120.198 YOU |
| 1287 |  Alliance Fan Token ALL | US$2,72 | 182,32% | 212,66% | US$2.723.813 | - | 1.001.165 ALL |
| 1288 |  Dracula Token DRC | US$0,1864 | -7,11% | 9,31% | US$2.700.737 | US$1.236.203 | 14.486.364 DRC |
| 1289 |  Smart MFG MFG | US$0,008781 | -10,79% | -1,27% | US$2.679.089 | US$8.873,52 | 305.091.151 MFG |
| 1290 |  ContentBox BOX | US$0,001564 | -1,92% | -5,50% | US$2.687.718 | US$1.179.690 | 1.718.736.327 BOX |
| 1291 |  SnowSwap SNOW | US$8,26 | -14,96% | 51,15% | US$2.688.137 | US$306.111 | 325.519 SNOW |
| 1292 |  UGAS UGAS | US$0,01526 | 10,62% | 10,83% | US$2.620.497 | US$316.821 | 171.719.420 UGAS |
| 1293 |  LCMS LCMS | US$0,1783 | 6,85% | -29,99% | US$2.660.947 | US$521.192 | 14.922.868 LCMS |
| 1294 |  Infinity Esaham INFS | US$4,17 | -64,23% | 10,46% | US$2.647.026 | US$3.706,30 | 635.122 INFS |
| 1295 |  FairGame FAIR | US$0,002751 | -2,87% | -2,12% | US$2.640.491 | US$717.409 | 960.000.000 FAIR |
| 1296 |  Essentia ESS | US$0,001852 | -4,19% | -0,67% | US$2.628.882 | US$226.549 | 1.419.218.032 ESS |
| 1297 |  Lisk Machine Learning LML | US$0,02188 | 5,01% | 8,75% | US$2.625.814 | US$15.072,84 | 120.000.000 LML |
| 1298 |  Multiplier MXX | US$0,02252 | -2,47% | 1,49% | US$2.621.506 | US$20.531,35 | 116.392.443 MXX |
| 1299 |  World Token WORLD | US$0,02856 | -1,19% | -3,92% | US$2.589.057 | US$56.103,79 | 90.648.828 WORLD |
| 1300 |  BOX Token BOX | US$0,02593 | 1,38% | 12,98% | US$2.587.293 | US$164,22 | 99.776.753 BOX |
| 1301 |  EOSDT EOSDT | US$0,9787 | -0,53% | 17,90% | US$2.586.256 | US$15.007,50 | 2.642.505 EOSDT |
Tabel di atas menampilkan halaman 26 dari total 118 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.