Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  UniLayer LAYER | US$0,2703 | -7,63% | 3,69% | US$5.424.376 | US$3.850.103 | 20.065.123 LAYER |
| 1053 |  SmartMesh SMT | US$0,003967 | 1,98% | 28,39% | US$5.317.930 | US$199.683 | 1.340.519.343 SMT |
| 1054 |  Bibox Token BIX | US$0,06245 | -1,46% | 1,35% | US$5.334.908 | US$1.947.932 | 85.430.525 BIX |
| 1055 |  Swace SWACE | US$0,01032 | -3,72% | -0,80% | US$5.298.426 | US$1.192,34 | 513.292.589 SWACE |
| 1056 |  Kira Network KEX | US$0,4237 | -4,45% | 22,12% | US$5.309.328 | US$517.445 | 12.532.083 KEX |
| 1057 |  Kcash KCASH | US$0,01194 | -0,23% | -2,51% | US$5.317.527 | US$1.132.965 | 445.499.083 KCASH |
| 1058 |  Geeq GEEQ | US$0,5798 | -0,63% | 4,47% | US$5.289.388 | US$1.206.248 | 9.122.222 GEEQ |
| 1059 |  SingularDTV SNGLS | US$0,008767 | -2,70% | -3,21% | US$5.259.939 | US$98.205,59 | 600.000.000 SNGLS |
| 1060 |  LuaSwap LUA | US$0,05168 | -15,09% | -9,89% | US$5.252.286 | US$132.654 | 101.634.391 LUA |
| 1061 |  PumaPay PMA | US$0,0001697 | -2,86% | -0,19% | US$5.243.443 | US$548.205 | 30.896.432.231 PMA |
| 1062 |  Spiking SPIKE | US$0,01172 | -3,59% | 17,38% | US$5.192.549 | - | 442.894.598 SPIKE |
| 1063 |  SYNC Network SYNC | US$0,04322 | -20,84% | 29,34% | US$5.174.558 | US$135.956 | 119.738.745 SYNC |
| 1064 |  Burency BUY | US$0,02676 | 0,42% | 10,55% | US$5.188.400 | US$416.176 | 193.878.224 BUY |
| 1065 |  Innovation Blockchain Payment IBP | US$0,02746 | -8,98% | -15,00% | US$5.159.610 | US$157.994 | 187.909.396 IBP |
| 1066 |  SIRIN LABS Token SRN | US$0,01045 | -1,98% | 1,31% | US$5.140.286 | US$31.586,19 | 491.820.906 SRN |
| 1067 |  DragonVein DVC | US$0,008502 | -15,02% | 67,08% | US$5.144.171 | US$138,66 | 605.026.614 DVC |
| 1068 |  Bird.Money BIRD | US$62,35 | -4,71% | 59,35% | US$5.123.194 | US$870.580 | 82.168 BIRD |
| 1069 |  Pepe Cash PEPECASH | US$0,007246 | -33,94% | -31,87% | US$5.085.748 | US$108,33 | 701.884.009 PEPECASH |
| 1070 |  Effect.AI EFX | US$0,01991 | 11,01% | -2,40% | US$5.019.478 | US$62.438,40 | 252.168.527 EFX |
| 1071 |  hybrix HY | US$2,23 | 0,07% | 4,59% | US$5.071.284 | US$10.757,87 | 2.272.665 HY |
| 1072 |  DAOBet BET | US$0,03026 | 7,32% | 1,00% | US$5.062.111 | US$2.789,98 | 167.270.821 BET |
| 1073 |  Maple MPL | US$7,82 | 11,97% | 34,50% | US$5.049.673 | US$612.923 | 645.931 MPL |
| 1074 |  DeepOnion ONION | US$0,2232 | 2,45% | -8,68% | US$5.030.649 | US$320,98 | 22.542.009 ONION |
| 1075 |  Primecoin XPM | US$0,1345 | -2,46% | 1,93% | US$5.004.695 | US$182.924 | 37.211.933 XPM |
| 1076 |  UniMex Network UMX | US$0,7130 | -4,86% | 2,90% | US$4.990.840 | US$13.129,96 | 6.999.355 UMX |
| 1077 |  Eminer EM | US$0,003446 | 2,34% | 17,46% | US$5.012.578 | US$2.195.278 | 1.454.500.099 EM |
| 1078 |  PieDAO DOUGH v2 DOUGH | US$0,3283 | -3,64% | -19,92% | US$4.950.158 | US$167.566 | 15.077.132 DOUGH |
| 1079 |  Meter Governance MTRG | US$2,12 | -3,92% | 11,68% | US$4.915.533 | US$103.871 | 2.318.338 MTRG |
| 1080 |  Credits CS | US$0,02162 | -2,08% | -9,53% | US$4.830.469 | US$822.870 | 223.456.423 CS |
| 1081 |  Safex Token SFT | US$0,002591 | -5,55% | -6,17% | US$4.886.586 | US$1.330,18 | 1.885.974.016 SFT |
| 1082 |  Polkacover CVR | US$0,1207 | 6,23% | 35,08% | US$4.866.546 | US$390.252 | 40.327.488 CVR |
| 1083 |  CRD Network CRD | US$0,004883 | -8,20% | 2,16% | US$4.882.698 | US$2.017,62 | 1.000.000.000 CRD |
| 1084 |  DECOIN DTEP | US$0,07719 | -52,10% | -53,64% | US$4.263.351 | US$4.764,47 | 55.228.499 DTEP |
| 1085 |  RING X PLATFORM RINGX | US$0,01695 | 15,33% | 27,32% | US$4.688.990 | US$1.071.456 | 276.624.009 RINGX |
| 1086 |  Matrix AI Network MAN | US$0,02243 | 10,65% | -8,24% | US$4.806.138 | US$609.714 | 214.302.042 MAN |
| 1087 |  Eauric EAURIC | US$0,1764 | -2,21% | 24,37% | US$4.804.245 | US$515.096 | 27.240.513 EAURIC |
| 1088 |  Fatcoin FAT | US$0,04164 | -2,89% | 1,77% | US$4.733.128 | US$1.892.212 | 113.655.308 FAT |
| 1089 |  Ruff RUFF | US$0,004799 | 3,43% | 15,94% | US$4.705.440 | US$469.716 | 980.500.000 RUFF |
| 1090 |  THEKEY TKY | US$0,0007626 | -3,67% | 4,42% | US$4.736.546 | US$48.350,13 | 6.210.789.109 TKY |
| 1091 |  DEXA COIN DEXA | US$0,0001873 | 4,60% | 28,07% | US$4.681.835 | US$520.238 | 25.000.000.000 DEXA |
| 1092 |  TERA TERA | US$0,005502 | -0,30% | 21,58% | US$4.647.310 | US$143.442 | 844.711.128 TERA |
| 1093 |  NFT NFT | US$0,1275 | -1,68% | -9,45% | US$4.700.488 | US$43.043,67 | 36.863.404 NFT |
| 1094 |  BOOM BOOM | US$0,006035 | 0,24% | -0,36% | US$4.699.363 | US$65.144,60 | 778.724.227 BOOM |
| 1095 |  Qitmeer PMEER | US$0,02342 | -19,60% | -14,16% | US$4.697.639 | US$64.649,60 | 200.551.810 PMEER |
| 1096 |  FIBOS FO | US$0,004344 | 1,00% | 19,01% | US$4.654.827 | US$243.908 | 1.071.593.128 FO |
| 1097 |  Etho Protocol ETHO | US$0,08300 | 8,41% | -9,87% | US$4.695.584 | US$222.662 | 56.575.908 ETHO |
| 1098 |  Gleec GLEEC | US$0,2235 | -2,66% | -3,19% | US$4.660.988 | US$155,55 | 20.856.647 GLEEC |
| 1099 |  QunQun QUN | US$0,006343 | 0,52% | -4,83% | US$4.628.780 | US$207.229 | 729.777.775 QUN |
| 1100 |  Blockzero Labs XIO | US$0,1287 | -0,09% | 10,16% | US$4.707.956 | US$504.941 | 36.592.410 XIO |
| 1101 |  Bonded Finance BOND | US$0,01202 | 3,39% | 13,11% | US$4.617.700 | US$349.234 | 384.149.391 BOND |
Tabel di atas menampilkan halaman 22 dari total 118 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.