Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  ExNetwork Token EXNT | US$0,1011 | -4,71% | 0,01% | US$6.374.604 | - | 63.050.105 EXNT |
| 1003 |  YOYOW YOYOW | US$0,01265 | 7,81% | 21,77% | US$6.335.394 | US$385.349 | 501.005.405 YOYOW |
| 1004 |  Trias Token (new) TRIAS | US$3,94 | -1,02% | -5,85% | US$6.306.010 | US$1.157.959 | 1.600.000 TRIAS |
| 1005 |  EasyFi EASY | US$2,47 | -7,64% | -10,99% | US$6.246.613 | US$5.038.870 | 2.524.834 EASY |
| 1006 |  MoonSwap MOON | US$0,2483 | -11,77% | -12,46% | US$6.305.212 | US$113.500 | 25.395.987 MOON |
| 1007 |  Mobilian Coin MBN | US$0,04448 | -3,65% | -1,14% | US$6.293.721 | US$14.001,31 | 141.494.300 MBN |
| 1008 |  Egretia EGT | US$0,001497 | 6,35% | -2,78% | US$6.313.581 | US$1.511.760 | 4.218.701.582 EGT |
| 1009 |  ProximaX XPX | US$0,001026 | -4,06% | 8,97% | US$6.257.598 | US$53.839,00 | 6.097.456.550 XPX |
| 1010 |  Mysterium MYST | US$0,3129 | -2,99% | 6,26% | US$6.268.300 | US$55.374,11 | 20.033.628 MYST |
| 1011 |  Vexanium VEX | US$0,008422 | 3,32% | 4,20% | US$6.178.719 | US$354.519 | 733.642.279 VEX |
| 1012 |  Formation Fi FORM | US$0,2129 | -1,29% | -17,80% | US$6.242.502 | US$1.510.328 | 29.315.000 FORM |
| 1013 |  Myriad XMY | US$0,003455 | -9,27% | -2,33% | US$6.191.506 | US$4.790,60 | 1.792.015.250 XMY |
| 1014 |  Tidal Finance TIDAL | US$0,007162 | 13,83% | 44,15% | US$6.196.484 | US$474.405 | 865.226.229 TIDAL |
| 1015 |  Hakka.Finance HAKKA | US$0,02122 | -7,16% | -13,72% | US$6.117.403 | US$281.099 | 288.298.898 HAKKA |
| 1016 |  Cyclone Protocol CYC | US$447,03 | 1,99% | -0,57% | US$6.130.290 | US$427.247 | 13.713 CYC |
| 1017 |  Spore SPORE | US$0,000000000146 | 16,42% | 16,76% | US$6.099.235 | US$99.127,99 | 41.830.018.741.507.752 SPORE |
| 1018 |  MurAll PAINT | US$0,0006880 | -8,57% | 14,34% | US$6.108.841 | US$1.975.745 | 8.879.108.472 PAINT |
| 1019 |  Blocery BLY | US$0,02615 | 15,87% | 17,84% | US$6.124.531 | US$1.544.309 | 234.205.556 BLY |
| 1020 |  Nestree EGG | US$0,003715 | 6,96% | 16,32% | US$6.072.900 | US$725.725 | 1.634.880.474 EGG |
| 1021 |  Elamachain ELAMA | US$0,007160 | -0,32% | -8,21% | US$6.130.710 | US$1.989.007 | 856.192.740 ELAMA |
| 1022 |  Hiveterminal Token HVN | US$0,01191 | -11,33% | -21,40% | US$5.954.855 | US$2.061.171 | 500.000.000 HVN |
| 1023 |  WebDollar WEBD | US$0,0004437 | -1,81% | 11,84% | US$5.980.701 | US$138.137 | 13.478.260.871 WEBD |
| 1024 |  PowerTrade Fuel PTF | US$0,2565 | -7,06% | -10,94% | US$5.978.883 | US$45.472,11 | 23.311.586 PTF |
| 1025 |  Einsteinium EMC2 | US$0,02670 | -1,24% | -5,88% | US$5.923.389 | US$28.473,47 | 221.889.292 EMC2 |
| 1026 |  Linker Coin LNC | US$0,05187 | -4,05% | -3,17% | US$5.849.858 | US$3.467,21 | 112.776.150 LNC |
| 1027 |  Mogul Productions STARS | US$0,01906 | -4,85% | -10,52% | US$5.845.109 | US$854.392 | 306.657.231 STARS |
| 1028 |  Loser Coin LOWB | US$0,00009624 | -6,83% | -6,68% | US$5.802.778 | US$2.757.627 | 60.296.840.158 LOWB |
| 1029 |  Venus DOT vDOT | US$0,3495 | -3,55% | 20,87% | US$5.819.577 | - | 16.649.243 vDOT |
| 1030 |  smARTOFGIVING AOG | US$0,07885 | -1,06% | -0,49% | US$5.817.237 | US$9.274,90 | 73.780.484 AOG |
| 1031 |  SwftCoin SWFTC | US$0,001419 | 4,51% | 12,77% | US$5.682.670 | US$4.589.718 | 4.004.999.999 SWFTC |
| 1032 |  Earneo RNO | US$0,02261 | 7,08% | 10,26% | US$5.754.509 | US$681,79 | 254.552.776 RNO |
| 1033 |  CONTRACOIN CTCN | US$0,1348 | 7,02% | -29,84% | US$5.747.248 | US$131.441 | 42.624.647 CTCN |
| 1034 |  Apron Network APN | US$0,06099 | 0,00% | 11,95% | US$5.702.425 | US$652.432 | 93.500.000 APN |
| 1035 |  DATA DTA | US$0,0004965 | 2,78% | 8,87% | US$5.709.193 | US$691.284 | 11.500.000.000 DTA |
| 1036 |  OG Fan Token OG | US$4,45 | 0,10% | 5,67% | US$5.671.026 | US$4.754.331 | 1.274.535 OG |
| 1037 |  AAX Token AAB | US$0,7549 | 0,85% | 5,60% | US$5.661.844 | US$167.803 | 7.500.005 AAB |
| 1038 |  Rupiah Token IDRT | US$0,00006940 | 0,39% | 0,38% | US$5.640.149 | US$1.492.210 | 81.274.146.176 IDRT |
| 1039 |  Venus DAI vDAI | US$0,02051 | -0,06% | -0,05% | US$5.631.960 | - | 274.537.625 vDAI |
| 1040 |  Raven Protocol RAVEN | US$0,001258 | 17,04% | 27,74% | US$5.623.276 | US$1.889,44 | 4.470.302.193 RAVEN |
| 1041 |  Leverj Gluon L2 | US$0,01919 | -0,10% | 12,49% | US$5.564.018 | US$493.302 | 289.900.735 L2 |
| 1042 |  Public Index Network PIN | US$0,03607 | 7,54% | -58,20% | US$5.495.530 | US$44.811,34 | 152.351.008 PIN |
| 1043 |  DOS Network DOS | US$0,04053 | -9,91% | 17,15% | US$5.510.211 | US$120.137 | 135.939.017 DOS |
| 1044 |  Poolz Finance POOLZ | US$3,46 | 12,43% | 48,87% | US$5.480.641 | US$729.708 | 1.583.695 POOLZ |
| 1045 |  OceanEx Token OCE | US$0,003094 | 2,03% | 15,51% | US$5.532.362 | US$24.870,75 | 1.788.038.022 OCE |
| 1046 |  Plian PI | US$0,006528 | 0,24% | -3,87% | US$5.432.613 | US$80.629,40 | 832.220.696 PI |
| 1047 |  EvidenZ BCDT | US$0,1421 | -9,34% | 0,53% | US$5.421.316 | US$1.802.402 | 38.143.631 BCDT |
| 1048 |  AntiMatter MATTER | US$0,1951 | -8,96% | 56,24% | US$5.513.922 | US$360.440 | 28.260.610 MATTER |
| 1049 |  Hyve HYVE | US$0,2106 | -4,02% | 13,94% | US$5.400.257 | US$637.972 | 25.646.075 HYVE |
| 1050 |  CWV Chain CWV | US$0,001532 | -0,78% | -2,04% | US$5.423.873 | US$9.148,44 | 3.540.912.311 CWV |
| 1051 |  Idena IDNA | US$0,1162 | -0,43% | 0,60% | US$5.423.139 | US$140.433 | 46.671.709 IDNA |
Tabel di atas menampilkan halaman 21 dari total 118 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.