Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Vanilla Network VNLA | US$12,86 | -3,21% | 12,75% | US$8.443.035 | US$16.814,89 | 656.572 VNLA |
| 903 |  X-CASH XCASH | US$0,0001361 | 3,05% | -11,39% | US$8.454.566 | US$37.814,94 | 62.142.562.058 XCASH |
| 904 |  Achain ACT | US$0,008464 | 1,24% | 9,21% | US$8.395.926 | US$1.052.436 | 991.999.998 ACT |
| 905 |  Vidya VIDYA | US$0,2069 | -12,07% | 7,14% | US$8.342.517 | US$2.685.008 | 40.328.558 VIDYA |
| 906 |  POA POA | US$0,02861 | -1,28% | 6,82% | US$8.304.430 | US$327.039 | 290.216.008 POA |
| 907 |  ZBG Token ZT | US$0,03171 | -2,49% | -11,19% | US$8.338.056 | US$149.200 | 262.958.277 ZT |
| 908 |  Peony PNY | US$0,5441 | -20,98% | 22,63% | US$8.302.770 | US$46.141,33 | 15.259.793 PNY |
| 909 |  Insights Network INSTAR | US$0,04195 | 47,77% | 7,57% | US$8.253.546 | US$409.949 | 196.753.508 INSTAR |
| 910 |  Starname IOV | US$0,08608 | 75,98% | 85,58% | US$8.251.312 | US$294.774 | 95.851.666 IOV |
| 911 |  AGA Token AGA | US$0,8863 | -1,39% | 1,88% | US$8.240.089 | US$1.072,67 | 9.297.287 AGA |
| 912 |  QuickX Protocol QCX | US$0,01654 | 7,80% | 24,87% | US$8.252.301 | US$1.273.228 | 499.007.299 QCX |
| 913 |  Aragon Court ANJ | US$0,06696 | -3,17% | -16,38% | US$8.212.391 | US$94.884,11 | 122.645.461 ANJ |
| 914 |  IG Gold IGG | US$0,0009237 | -0,37% | -0,31% | US$8.180.844 | US$76.602,54 | 8.856.541.707 IGG |
| 915 |  GAMEE GMEE | US$0,1501 | -10,65% | -9,14% | US$8.171.146 | US$587.755 | 54.435.228 GMEE |
| 916 |  PRCY Coin PRCY | US$0,9757 | -12,18% | -21,43% | US$8.273.190 | US$969.646 | 8.479.255 PRCY |
| 917 |  Diamond DMD | US$2,25 | -2,73% | -0,50% | US$8.144.936 | US$14.535,58 | 3.618.112 DMD |
| 918 |  BinaryX BNX | US$6,09 | 6,29% | 41,93% | US$8.129.982 | US$86.555,92 | 1.335.324 BNX |
| 919 |  UnMarshal MARSH | US$1,14 | -6,64% | -4,77% | US$8.095.442 | US$2.613.080 | 7.096.098 MARSH |
| 920 |  Monetha MTH | US$0,01995 | -5,81% | -10,38% | US$8.029.290 | US$247.858 | 402.400.000 MTH |
| 921 |  DAFI Protocol DAFI | US$0,02433 | -7,05% | 33,80% | US$8.051.232 | US$526.869 | 330.941.274 DAFI |
| 922 |  Ethereum Push Notification Service PUSH | US$1,02 | 2,91% | 2,95% | US$8.076.008 | US$3.168.953 | 7.921.780 PUSH |
| 923 |  WOM Protocol WOM | US$0,07779 | 9,04% | 12,06% | US$8.028.510 | US$584.067 | 103.207.450 WOM |
| 924 |  ZIMBOCASH ZASH | US$0,005100 | -0,92% | 18,02% | US$8.008.478 | US$29.691,34 | 1.570.153.155 ZASH |
| 925 |  Whiteheart WHITE | US$899,64 | -2,48% | 20,98% | US$7.995.977 | US$412.445 | 8.888 WHITE |
| 926 |  Horizon Protocol HZN | US$0,2005 | -1,90% | 56,27% | US$8.019.320 | US$351.661 | 40.000.000 HZN |
| 927 |  Lamden TAU | US$0,05595 | -5,75% | 10,59% | US$7.956.407 | US$70.792,46 | 142.215.728 TAU |
| 928 |  HitChain HIT | US$0,0001296 | 7,86% | 81,18% | US$7.962.691 | US$2.246.008 | 61.440.000.000 HIT |
| 929 |  Saito SAITO | US$0,007458 | 4,53% | 10,35% | US$7.946.164 | US$2.846.774 | 1.065.408.547 SAITO |
| 930 |  Xaya CHI | US$0,1676 | -4,89% | -13,05% | US$7.940.967 | US$29.158,92 | 47.373.960 CHI |
| 931 |  Breezecoin BRZE | US$0,04333 | -7,20% | 61,73% | US$7.799.945 | US$16.151,30 | 180.000.000 BRZE |
| 932 |  NerveNetwork NVT | US$0,02821 | -6,65% | -7,66% | US$7.813.155 | - | 276.983.684 NVT |
| 933 |  Insureum ISR | US$0,03620 | -8,69% | 149,30% | US$7.749.073 | US$236.825 | 214.048.583 ISR |
| 934 |  LinkEye LET | US$0,009099 | 3,83% | 49,77% | US$7.825.241 | US$5.623.019 | 859.999.000 LET |
| 935 |  Bridge Oracle BRG | US$0,0009513 | -1,92% | 48,50% | US$7.612.271 | US$89.138,90 | 8.002.167.205 BRG |
| 936 |  Tixl TXL | US$0,1432 | 7,04% | -2,83% | US$7.743.634 | US$703.796 | 54.075.497 TXL |
| 937 |  Hedget HGET | US$4,43 | 1,82% | 8,99% | US$7.760.009 | US$1.781.485 | 1.751.448 HGET |
| 938 |  Wagerr WGR | US$0,03560 | 6,78% | 2,65% | US$7.715.721 | US$5.951,05 | 216.761.204 WGR |
| 939 |  Agrello DLT | US$0,07476 | -5,47% | 4,14% | US$7.680.901 | US$294.482 | 102.735.765 DLT |
| 940 |  Era Swap ES | US$0,007683 | -4,10% | -10,60% | US$7.662.319 | US$21.464,11 | 997.282.758 ES |
| 941 |  YAM V3 YAM | US$0,6075 | -1,49% | -1,60% | US$7.563.917 | US$241.877 | 12.449.965 YAM |
| 942 |  IoT Chain ITC | US$0,08710 | 11,11% | 22,53% | US$7.596.807 | US$2.382.823 | 87.214.657 ITC |
| 943 |  Plasma Finance PPAY | US$0,06143 | -0,46% | 20,73% | US$7.562.658 | US$248.287 | 123.116.295 PPAY |
| 944 |  Wilder World WILD | US$0,3715 | -10,89% | -21,71% | US$7.513.862 | US$783.155 | 20.225.676 WILD |
| 945 |  CONUN CON | US$0,002593 | -21,48% | 102,24% | US$7.512.033 | US$6.898.622 | 2.897.405.859 CON |
| 946 |  HTMLCOIN HTML | US$0,0001406 | -3,22% | -13,65% | US$7.461.611 | US$4.689,36 | 53.067.332.240 HTML |
| 947 |  Decentr DEC | US$0,1015 | -3,04% | 23,97% | US$7.485.751 | US$595.553 | 73.768.580 DEC |
| 948 |  TurtleCoin TRTL | US$0,00006998 | 0,03% | 0,99% | US$7.517.839 | US$78.905,30 | 107.435.030.965 TRTL |
| 949 |  Gameswap GSWAP | US$0,6714 | -7,71% | -30,74% | US$7.515.413 | US$370.501 | 11.193.572 GSWAP |
| 950 |  Caspian CSP | US$0,01659 | -4,80% | -10,63% | US$7.449.522 | US$398.900 | 449.036.296 CSP |
| 951 |  Circuits of Value COVAL | US$0,007463 | -1,53% | 14,69% | US$7.463.047 | US$108.451 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 19 dari total 118 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.