Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  UniCrypt UNCX | US$394,51 | -3,19% | 27,50% | US$11.660.140 | US$10.484.567 | 29.556 UNCX |
| 803 |  Rainicorn RAINI | US$0,02585 | 5,33% | 9,08% | US$11.659.101 | US$151.737 | 450.965.050 RAINI |
| 804 |  Refinable FINE | US$0,2818 | -4,10% | 9,95% | US$11.571.585 | US$489.576 | 41.059.833 FINE |
| 805 |  Meme MEME | US$413,54 | -0,18% | -11,13% | US$11.579.089 | US$1.678.258 | 28.000 MEME |
| 806 |  ProBit Token PROB | US$0,2685 | -2,50% | -12,58% | US$11.547.509 | US$34.061,67 | 43.000.000 PROB |
| 807 |  Beowulf BWF | US$0,005339 | -20,72% | -46,67% | US$5.339.050 | US$4,76 | 1.000.000.099 BWF |
| 808 |  Venus LTC vLTC | US$2,78 | -2,27% | 2,85% | US$11.505.832 | - | 4.142.378 vLTC |
| 809 |  Mist MIST | US$0,2034 | 12,80% | 34,87% | US$11.462.469 | US$19.728.257 | 56.357.088 MIST |
| 810 |  Solanium SLIM | US$0,3670 | 7,67% | 125,69% | US$11.378.069 | US$185.508 | 31.000.000 SLIM |
| 811 |  Ducato Protocol Token DUCATO | US$8,97 | -1,43% | -7,57% | US$11.477.186 | US$38.920,71 | 1.280.000 DUCATO |
| 812 |  Rubic RBC | US$0,1090 | -6,97% | 11,61% | US$11.226.744 | US$414.508 | 103.000.000 RBC |
| 813 |  Trabzonspor Fan Token TRA | US$4,77 | -3,26% | 29,60% | US$11.238.157 | US$9.872.362 | 2.356.284 TRA |
| 814 |  Howdoo UDOO | US$0,02369 | -4,20% | -5,99% | US$11.136.392 | US$338.255 | 470.131.588 UDOO |
| 815 |  Idle IDLE | US$4,60 | -13,53% | 14,60% | US$11.150.658 | US$204.586 | 2.422.145 IDLE |
| 816 |  OAX OAX | US$0,1442 | 12,24% | 16,05% | US$11.091.479 | US$1.110.501 | 76.896.351 OAX |
| 817 |  Wownero WOW | US$0,2322 | -5,45% | 26,52% | US$10.987.539 | US$29.239,54 | 47.309.380 WOW |
| 818 |  Lympo Market Token LMT | US$0,3571 | -12,99% | -14,87% | US$10.955.362 | US$544.397 | 30.677.566 LMT |
| 819 |  GAMB GMB | US$0,002186 | 1,59% | 14,89% | US$10.930.299 | US$151.993 | 4.999.999.990 GMB |
| 820 |  DuckDaoDime DDIM | US$10,50 | 0,10% | 12,91% | US$10.878.115 | US$428.803 | 1.035.732 DDIM |
| 821 |  Tower TOWER | US$0,04632 | -14,11% | -4,47% | US$10.967.230 | US$2.451.646 | 236.765.523 TOWER |
| 822 |  apM Coin APM | US$0,02986 | 1,80% | 11,03% | US$10.804.217 | US$72.780,28 | 361.875.000 APM |
| 823 |  TOP TOP | US$0,001945 | 6,51% | 16,06% | US$10.720.746 | US$1.619.216 | 5.512.414.943 TOP |
| 824 |  Helmet.insure HELMET | US$0,3003 | -2,40% | 8,11% | US$10.829.406 | US$739.891 | 36.059.522 HELMET |
| 825 |  FOAM FOAM | US$0,03399 | -13,86% | -13,83% | US$10.759.142 | US$160.902 | 316.571.950 FOAM |
| 826 |  CyberFi Token CFi | US$6,39 | -7,82% | 0,00% | US$10.786.530 | US$345.029 | 1.687.293 CFi |
| 827 |  EUNO EUNO | US$0,001703 | 7,88% | 9,72% | US$10.686.623 | US$4.821,68 | 6.275.960.663 EUNO |
| 828 |  RioDeFi RFUEL | US$0,03774 | -2,77% | 2,35% | US$10.676.616 | US$3.301.660 | 282.870.424 RFUEL |
| 829 |  Crypterium CRPT | US$0,1306 | 6,07% | 3,98% | US$10.736.550 | US$817.595 | 82.232.352 CRPT |
| 830 |  AMLT AMLT | US$0,03650 | 0,12% | 9,20% | US$10.663.128 | US$137.207 | 292.111.082 AMLT |
| 831 |  Lympo LYM | US$0,01286 | -9,78% | -13,04% | US$10.630.194 | US$349.495 | 826.672.979 LYM |
| 832 |  LABS Group LABS | US$0,005299 | -5,21% | -13,80% | US$10.791.704 | US$2.133.164 | 2.036.538.594 LABS |
| 833 |  Hord HORD | US$0,2185 | 9,90% | 69,46% | US$10.639.628 | US$1.115.610 | 48.702.177 HORD |
| 834 |  Vitae VITAE | US$0,5427 | -17,31% | -30,26% | US$10.566.694 | US$19.090,97 | 19.471.178 VITAE |
| 835 |  Spartan Protocol SPARTA | US$0,2795 | -5,99% | -0,62% | US$10.452.965 | US$391.524 | 37.401.758 SPARTA |
| 836 |  IQeon IQN | US$1,87 | -4,06% | -3,43% | US$10.258.329 | US$697.217 | 5.491.860 IQN |
| 837 |  TrueFeedBack TFBX | US$0,004400 | -0,73% | 5,26% | US$10.374.216 | US$202.578 | 2.357.575.088 TFBX |
| 838 |  e-Money NGM | US$0,5228 | -3,01% | 1,10% | US$10.331.039 | US$213.082 | 19.760.286 NGM |
| 839 |  Konomi Network KONO | US$0,4956 | 8,25% | 32,53% | US$10.195.580 | US$2.774.164 | 20.572.445 KONO |
| 840 |  Blank Wallet BLANK | US$0,5285 | 1,33% | 15,02% | US$10.250.625 | US$484.554 | 19.394.814 BLANK |
| 841 |  DeFiner FIN | US$0,2467 | 0,16% | 10,05% | US$10.202.870 | US$243.072 | 41.364.486 FIN |
| 842 |  Cobak Token CBK | US$3,62 | -1,63% | 5,05% | US$10.171.167 | US$23.203.396 | 2.808.660 CBK |
| 843 |  Solrise Finance SLRS | US$0,2634 | 4,07% | 20,96% | US$10.161.643 | US$117.064 | 38.582.344 SLRS |
| 844 |  Bread BRD | US$0,1144 | 0,33% | 0,80% | US$10.150.186 | US$639.020 | 88.733.978 BRD |
| 845 |  Stafi FIS | US$0,8974 | -0,70% | 11,05% | US$10.066.688 | US$4.049.768 | 11.217.512 FIS |
| 846 |  UpBots UBXT | US$0,02826 | 0,33% | 1,93% | US$10.119.235 | US$100.767 | 358.128.609 UBXT |
| 847 |  Anchor ANCT | US$0,7880 | -1,77% | -3,23% | US$10.111.722 | US$12.608,73 | 12.832.134 ANCT |
| 848 |  Bitcoin 2 BTC2 | US$0,5785 | 13,58% | -23,52% | US$10.040.315 | US$81,78 | 17.356.434 BTC2 |
| 849 |  TrueChain TRUE | US$0,1259 | -0,69% | -0,90% | US$10.015.425 | US$4.015.611 | 79.575.543 TRUE |
| 850 |  Ubiq UBQ | US$0,2350 | -7,61% | 7,25% | US$10.012.157 | US$11.958,61 | 42.609.099 UBQ |
| 851 |  Sylo SYLO | US$0,004107 | -1,01% | -1,52% | US$9.987.676 | US$124.602 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 17 dari total 118 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.