Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Niftyx Protocol SHROOM | US$0,1939 | -6,41% | -27,93% | US$9.962.469 | US$644.395 | 51.386.058 SHROOM |
| 853 |  Time New Bank TNB | US$0,002441 | 0,29% | 3,32% | US$9.943.724 | US$227.328 | 4.074.427.418 TNB |
| 854 |  SpaceChain SPC | US$0,03230 | -2,41% | -7,76% | US$9.966.233 | US$41.097,31 | 308.586.032 SPC |
| 855 |  Viacoin VIA | US$0,4269 | -6,34% | -0,72% | US$9.893.255 | US$119.404 | 23.174.755 VIA |
| 856 |  suterusu SUTER | US$0,002572 | -8,04% | 3,37% | US$9.917.066 | US$100.088 | 3.855.040.000 SUTER |
| 857 |  PolkaFoundry PKF | US$0,3705 | 5,92% | 39,95% | US$9.919.808 | US$324.085 | 26.772.084 PKF |
| 858 |  DIGG DIGG | US$39.292,00 | 8,31% | 17,20% | US$9.894.513 | US$724.401 | 252 DIGG |
| 859 |  Mobius MOBI | US$0,01843 | -10,18% | -4,13% | US$9.895.484 | US$83.748,71 | 536.913.014 MOBI |
| 860 |  Ghost GHOST | US$0,5716 | -10,76% | 28,72% | US$9.739.517 | US$99.935,28 | 17.038.409 GHOST |
| 861 |  Swerve SWRV | US$0,6948 | 1,99% | 7,95% | US$9.773.482 | US$3.799.202 | 14.067.247 SWRV |
| 862 |  Metaverse ETP ETP | US$0,1231 | -3,43% | -4,16% | US$9.691.811 | US$63.168,61 | 78.758.786 ETP |
| 863 |  Levolution LEVL | US$0,09539 | -2,96% | -12,62% | US$9.696.402 | US$217.239 | 101.650.230 LEVL |
| 864 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,55 | -5,51% | 12,23% | US$9.631.064 | US$200,64 | 3.772.661 USDX |
| 865 |  Arcblock ABT | US$0,09811 | -3,25% | 4,98% | US$9.668.753 | US$5.031.923 | 98.554.305 ABT |
| 866 |  Safe Haven SHA | US$0,003194 | -7,01% | -4,98% | US$9.599.579 | US$1.635.528 | 3.005.855.396 SHA |
| 867 |  Observer OBSR | US$0,004158 | 24,17% | 33,72% | US$9.551.502 | US$2.300.775 | 2.296.917.316 OBSR |
| 868 |  Newton NEW | US$0,0004602 | -2,95% | 10,00% | US$9.468.191 | US$417.196 | 20.571.994.592 NEW |
| 869 |  ClinTex CTi CTI | US$0,08257 | 0,90% | 1,94% | US$9.449.397 | US$1.366.534 | 114.445.175 CTI |
| 870 |  Gulden NLG | US$0,01717 | -4,77% | -11,07% | US$9.442.751 | US$17.484,18 | 550.049.830 NLG |
| 871 |  BUX Token BUX | US$0,1628 | -4,00% | -11,10% | US$9.429.256 | US$82.594,64 | 57.904.773 BUX |
| 872 |  Opacity OPCT | US$0,1170 | -8,33% | -5,09% | US$9.409.840 | US$99.634,04 | 80.456.100 OPCT |
| 873 |  Equalizer EQZ | US$0,4736 | -1,47% | 10,48% | US$9.307.072 | US$975.964 | 19.650.000 EQZ |
| 874 |  Folgory Coin FLG | US$0,5293 | -2,66% | -3,12% | US$9.276.745 | US$134.348 | 17.525.493 FLG |
| 875 |  BOScoin BOS | US$0,01068 | -2,66% | 4,66% | US$9.245.551 | - | 865.842.501 BOS |
| 876 |  CBC.network CBC | US$0,05926 | -1,76% | -17,01% | US$9.236.025 | US$146.050 | 155.864.701 CBC |
| 877 |  Project WITH WIKEN | US$0,01049 | 131,84% | 162,70% | US$8.948.320 | US$29.240.092 | 853.061.998 WIKEN |
| 878 |  Zap ZAP | US$0,03884 | -7,92% | 1,97% | US$9.171.326 | US$63.681,08 | 236.144.465 ZAP |
| 879 |  Zigcoin ZIG | US$0,04258 | 2,16% | 6,54% | US$9.037.649 | US$2.373.689 | 212.238.785 ZIG |
| 880 |  DigitalNote XDN | US$0,001525 | -2,66% | 29,08% | US$9.011.394 | US$4.642,03 | 5.907.396.550 XDN |
| 881 |  Zynecoin ZYN | US$0,4066 | 2,48% | -2,81% | US$9.002.205 | US$96.842,75 | 22.138.879 ZYN |
| 882 |  Origin Dollar OUSD | US$0,9982 | 0,22% | 0,12% | US$8.986.694 | US$27.102,15 | 9.002.927 OUSD |
| 883 |  OctoFi OCTO | US$11,25 | -3,28% | 40,62% | US$8.974.232 | US$271.077 | 797.623 OCTO |
| 884 |  Receive Access Ecosystem RAE | US$1,48 | 62,03% | -0,28% | US$8.901.639 | US$517,80 | 6.017.004 RAE |
| 885 |  Dora Factory DORA | US$5,66 | 7,72% | 10,66% | US$8.835.027 | US$10.980.366 | 1.561.334 DORA |
| 886 |  Curate XCUR | US$1,16 | -4,18% | 3,90% | US$8.785.500 | US$595.213 | 7.588.317 XCUR |
| 887 |  PolySwarm NCT | US$0,005735 | 0,24% | -1,32% | US$8.869.490 | US$18.974,75 | 1.546.457.130 NCT |
| 888 |  Presearch PRE | US$0,02493 | -4,36% | -7,86% | US$8.740.984 | US$110.450 | 350.661.436 PRE |
| 889 |  Everex EVX | US$0,3847 | -3,76% | 9,46% | US$8.732.431 | US$4.859.156 | 22.700.000 EVX |
| 890 |  Pillar PLR | US$0,03375 | 3,70% | 9,62% | US$8.752.706 | US$145.350 | 259.348.201 PLR |
| 891 |  Metrix Coin MRX | US$0,0005339 | -2,66% | 4,26% | US$8.705.157 | US$692,38 | 16.304.695.703 MRX |
| 892 |  ZeroSwap ZEE | US$0,1688 | -4,36% | -11,98% | US$8.733.502 | US$1.438.179 | 51.751.060 ZEE |
| 893 |  CyberMiles CMT | US$0,01095 | -6,16% | 19,56% | US$8.757.245 | US$7.248.475 | 800.000.000 CMT |
| 894 |  AnimalGo GOM2 | US$0,008838 | 3,30% | 4,95% | US$8.545.326 | US$429.669 | 966.864.393 GOM2 |
| 895 |  Kryll KRL | US$0,2694 | -3,14% | 0,65% | US$8.535.385 | US$53.044,90 | 31.688.781 KRL |
| 896 |  BioPassport Token BIOT | US$0,01645 | -1,72% | 11,70% | US$8.494.111 | US$346.206 | 516.482.722 BIOT |
| 897 |  Ripio Credit Network RCN | US$0,01665 | -8,24% | -9,42% | US$8.466.234 | US$201.824 | 508.404.746 RCN |
| 898 |  HAPI HAPI | US$46,89 | -3,20% | -1,85% | US$8.450.321 | US$2.096.511 | 180.223 HAPI |
| 899 |  Grid+ GRID | US$0,2153 | -4,07% | 6,26% | US$8.448.715 | US$259.458 | 39.236.491 GRID |
| 900 |  Tachyon Protocol IPX | US$0,03181 | 1,46% | 1,52% | US$8.488.030 | US$241.297 | 266.858.531 IPX |
| 901 |  SmartCash SMART | US$0,006002 | -3,47% | -1,21% | US$8.485.286 | US$686.913 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 18 dari total 118 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.