Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UniLend UFT | US$0,6309 | -5,04% | 2,38% | US$19.643.843 | US$1.696.224 | 31.134.300 UFT |
| 652 |  MAPS MAPS | US$0,4463 | -0,93% | 12,38% | US$19.662.792 | US$190.350 | 44.059.684 MAPS |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4881 | -4,72% | -7,56% | US$19.476.681 | US$1.538.447 | 39.900.000 DREP |
| 654 |  Exeedme XED | US$0,3018 | -16,10% | 12,96% | US$19.424.178 | US$1.138.177 | 64.367.999 XED |
| 655 |  Olyseum OLY | US$0,01553 | -8,30% | -17,60% | US$18.131.371 | US$4.732.804 | 1.167.764.588 OLY |
| 656 |  VIDT Datalink VIDT | US$0,3896 | -2,49% | 0,19% | US$19.254.935 | US$1.164.153 | 49.428.303 VIDT |
| 657 |  Graviton GTON | US$5,31 | 0,03% | 3,22% | US$19.289.792 | US$8.912,39 | 3.630.100 GTON |
| 658 |  CoinLoan CLT | US$9,72 | -8,25% | -7,95% | US$18.962.947 | US$181.425 | 1.950.000 CLT |
| 659 |  ForTube FOR | US$0,02975 | 2,02% | 7,63% | US$19.028.123 | US$7.123.872 | 639.520.000 FOR |
| 660 |  Pangolin PNG | US$0,8850 | -3,96% | -2,65% | US$18.920.603 | US$318.720 | 21.378.683 PNG |
| 661 |  Tokamak Network TON | US$6,98 | -1,62% | 5,99% | US$19.042.857 | US$14.625.328 | 2.727.340 TON |
| 662 |  Obyte GBYTE | US$24,92 | -0,34% | 10,97% | US$18.778.589 | US$322.496 | 753.681 GBYTE |
| 663 |  Proton XPR | US$0,003534 | 3,78% | 6,19% | US$18.709.588 | US$2.234.467 | 5.293.784.214 XPR |
| 664 |  Alpha Impact IMPACT | US$0,05781 | -3,55% | -12,76% | US$18.751.935 | US$5.734,62 | 324.347.373 IMPACT |
| 665 |  Restart Energy MWAT MWAT | US$0,03745 | -9,97% | 3,38% | US$18.724.533 | US$64.660,21 | 500.000.000 MWAT |
| 666 |  Bitrue Coin BTR | US$0,1243 | -2,97% | 1,64% | US$18.715.364 | US$7.172.308 | 150.521.228 BTR |
| 667 |  BitZ Token BZ | US$0,1650 | -3,08% | 2,06% | US$18.640.187 | US$2.593.411 | 113.002.610 BZ |
| 668 |  Wall Street Games WSG | US$0,0000001352 | 53,35% | -36,95% | US$18.200.414 | US$13.449.161 | 134.571.336.590.472 WSG |
| 669 |  Namecoin NMC | US$1,25 | -2,40% | -5,58% | US$18.408.118 | US$6.109,79 | 14.736.400 NMC |
| 670 |  Chain Guardians CGG | US$0,6321 | -10,28% | 24,12% | US$18.344.771 | US$452.353 | 29.022.032 CGG |
| 671 |  AIOZ Network AIOZ | US$0,2540 | 0,69% | 5,12% | US$18.332.104 | US$868.642 | 72.181.856 AIOZ |
| 672 |  Glitch GLCH | US$0,2321 | -8,21% | 31,67% | US$18.391.094 | US$828.961 | 79.228.945 GLCH |
| 673 |  Waves Enterprise WEST | US$0,4350 | 5,60% | 16,58% | US$18.255.658 | US$542.687 | 41.965.923 WEST |
| 674 |  MAP Protocol MAP | US$0,01815 | 12,98% | 27,64% | US$18.208.177 | US$2.243.952 | 1.003.250.129 MAP |
| 675 |  Morpheus Labs MITX | US$0,04238 | 5,80% | 11,70% | US$18.051.436 | US$1.667.727 | 425.964.999 MITX |
| 676 |  0Chain ZCN | US$0,3673 | -5,17% | -0,37% | US$17.776.070 | US$163.043 | 48.400.982 ZCN |
| 677 |  SALT SALT | US$0,2222 | 0,20% | 8,09% | US$17.836.478 | US$19.799,35 | 80.283.615 SALT |
| 678 |  Neblio NEBL | US$1,00 | -2,21% | 6,55% | US$17.784.748 | US$829.426 | 17.731.282 NEBL |
| 679 |  DOGGY DOGGY | US$0,004534 | -2,63% | 19,86% | US$18.421.125 | US$2.600.016 | 4.062.930.383 DOGGY |
| 680 |  Tranche Finance SLICE | US$0,8893 | -0,15% | 8,04% | US$17.785.087 | US$444.931 | 20.000.000 SLICE |
| 681 |  Hermez Network HEZ | US$3,79 | -4,10% | 5,28% | US$17.816.088 | US$2.016.521 | 4.700.000 HEZ |
| 682 |  COVER Protocol COVER | US$224,33 | -3,34% | -4,21% | US$17.584.199 | US$4.891.738 | 78.384 COVER |
| 683 |  LikeCoin LIKE | US$0,01623 | 1,50% | 4,20% | US$17.008.601 | US$42.910,77 | 1.047.800.440 LIKE |
| 684 |  Lambda LAMB | US$0,01200 | -5,71% | -3,96% | US$17.486.836 | US$5.237.394 | 1.457.772.168 LAMB |
| 685 |  Ignis IGNIS | US$0,02286 | -4,21% | 24,34% | US$17.400.599 | US$725.034 | 761.143.950 IGNIS |
| 686 |  Attila ATT | US$0,03861 | -0,89% | 1,56% | US$17.391.521 | US$79.867,89 | 450.382.736 ATT |
| 687 |  Venus SXP vSXP | US$0,04357 | -3,03% | 22,69% | US$17.281.459 | - | 396.674.884 vSXP |
| 688 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,01% | 0,03% | US$17.266.508 | - | 2.204.232 mVIXY |
| 689 |  CYCLUB CYCLUB | US$0,03029 | 1,09% | 13,57% | US$17.407.311 | US$1.894.065 | 574.716.648 CYCLUB |
| 690 |  AC Milan Fan Token ACM | US$8,57 | -3,62% | 5,76% | US$17.138.951 | US$6.063.950 | 2.000.157 ACM |
| 691 |  SingularityDAO SDAO | US$1,44 | 5,40% | 7,35% | US$17.227.027 | US$2.601.820 | 11.965.717 SDAO |
| 692 |  88mph MPH | US$46,31 | 0,75% | 28,04% | US$17.255.115 | US$399.790 | 372.636 MPH |
| 693 |  Keep3rV1 KP3R | US$85,99 | -2,87% | 7,23% | US$17.198.241 | US$2.969.310 | 200.001 KP3R |
| 694 |  SIX SIX | US$0,06226 | -0,91% | 0,02% | US$17.046.592 | US$139.659 | 273.776.596 SIX |
| 695 |  Measurable Data Token MDT | US$0,02534 | -5,16% | 5,18% | US$17.027.174 | US$1.781.441 | 671.990.346 MDT |
| 696 |  LiquidApps DAPP | US$0,02394 | -4,35% | -13,50% | US$16.996.064 | US$7.180,24 | 709.902.294 DAPP |
| 697 |  BABB BAX | US$0,0003422 | -1,76% | -11,19% | US$17.056.150 | US$232.044 | 49.837.500.000 BAX |
| 698 |  Quantum Resistant Ledger QRL | US$0,2296 | 0,57% | -1,09% | US$17.115.634 | US$61.746,11 | 74.559.461 QRL |
| 699 |  Emirex Token EMRX | US$0,6296 | -7,21% | 0,77% | US$17.036.809 | US$736.388 | 27.058.765 EMRX |
| 700 |  Flux FLUX | US$0,09250 | -3,91% | -10,45% | US$16.912.762 | US$280.466 | 182.840.015 FLUX |
Tabel di atas menampilkan halaman 14 dari total 118 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.