Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SmartKey SKEY | US$0,1344 | -5,46% | -0,07% | US$24.416.651 | US$941.305 | 181.631.354 SKEY |
| 602 |  PRIZM PZM | US$0,008560 | 5,48% | -8,68% | US$24.220.127 | US$621.787 | 2.829.294.462 PZM |
| 603 |  Polkadex PDEX | US$7,56 | 2,31% | 8,63% | US$23.999.050 | US$2.676.528 | 3.172.895 PDEX |
| 604 |  Edgeware EDG | US$0,004229 | -8,13% | 0,35% | US$24.272.035 | US$496.132 | 5.739.778.176 EDG |
| 605 |  Quiztok QTCON | US$0,01893 | 9,30% | 41,57% | US$23.883.592 | US$42.296.844 | 1.261.676.313 QTCON |
| 606 |  All Sports SOC | US$0,01583 | -3,50% | -5,78% | US$23.739.388 | US$1.643.167 | 1.500.000.000 SOC |
| 607 |  Smartlands Network SLT | US$4,64 | 4,38% | -5,60% | US$23.653.718 | US$34.889,23 | 5.100.896 SLT |
| 608 |  Quantstamp QSP | US$0,03299 | -3,20% | 7,17% | US$23.548.882 | US$303.575 | 713.801.947 QSP |
| 609 |  Peercoin PPC | US$0,8622 | -0,45% | -9,40% | US$23.328.590 | US$12.724,35 | 27.057.615 PPC |
| 610 |  Grin GRIN | US$0,2902 | 4,60% | 7,32% | US$23.242.653 | US$3.609.712 | 80.104.740 GRIN |
| 611 |  DeGate DG | US$0,3061 | 1,09% | 10,25% | US$23.281.971 | US$52.675,28 | 76.069.769 DG |
| 612 |  Raiden Network Token RDN | US$0,3479 | -0,61% | -9,47% | US$23.236.357 | US$731.209 | 66.793.931 RDN |
| 613 |  Phantasma SOUL | US$0,2289 | 1,83% | 27,79% | US$23.293.273 | US$358.828 | 101.765.516 SOUL |
| 614 |  ARMOR ARMOR | US$0,2001 | -3,31% | 0,69% | US$23.029.848 | US$1.374.014 | 115.098.219 ARMOR |
| 615 |  pNetwork PNT | US$0,7266 | 0,16% | -0,19% | US$22.946.105 | US$9.978.701 | 31.579.624 PNT |
| 616 |  Project Pai PAI | US$0,01484 | -5,17% | 19,00% | US$23.179.542 | US$1.703.691 | 1.562.012.649 PAI |
| 617 |  Convergence CONV | US$0,02481 | -3,73% | 17,24% | US$22.891.590 | US$777.280 | 922.701.449 CONV |
| 618 |  Zano ZANO | US$2,12 | -5,21% | -15,43% | US$22.764.639 | US$179.401 | 10.755.449 ZANO |
| 619 |  BLOCKv VEE | US$0,007057 | -20,50% | -34,83% | US$23.297.073 | US$116.810 | 3.301.394.753 VEE |
| 620 |  Signum SIGNA | US$0,01069 | -9,06% | -6,15% | US$22.776.186 | US$15.268,77 | 2.130.801.392 SIGNA |
| 621 |  KARMA KARMA | US$0,004166 | 587,54% | -56,15% | US$22.707.066 | US$3.260,58 | 5.450.532.381 KARMA |
| 622 |  Cashaa CAS | US$0,02787 | -3,31% | -5,18% | US$22.683.193 | US$406.731 | 813.980.875 CAS |
| 623 |  Covalent CQT | US$0,4562 | 2,11% | 32,20% | US$22.657.987 | US$4.947.977 | 49.665.076 CQT |
| 624 |  Mirrored iShares Gold Trust mIAU | US$20,15 | 1,33% | 2,37% | US$22.644.875 | US$100.342 | 1.123.878 mIAU |
| 625 |  Homeros HMR | US$0,04381 | -2,98% | -11,60% | US$22.544.533 | US$5.396.321 | 514.542.615 HMR |
| 626 |  PIBBLE PIB | US$0,001231 | -1,38% | 1,25% | US$22.414.434 | US$34.742,49 | 18.204.190.000 PIB |
| 627 |  FaraLand FARA | US$3,20 | -9,59% | -42,74% | US$22.276.273 | US$7.007.578 | 6.970.782 FARA |
| 628 |  LGO Token LGO | US$0,4136 | 14,21% | 58,83% | US$22.325.882 | US$169.977 | 53.985.545 LGO |
| 629 |  ERC20 ERC20 | US$0,01982 | -2,80% | 21,85% | US$22.364.073 | US$2.426,60 | 1.128.632.512 ERC20 |
| 630 |  Cindicator CND | US$0,01145 | 3,97% | 4,01% | US$22.896.297 | US$146.608 | 2.000.000.005 CND |
| 631 |  EOS Force EOSC | US$0,02287 | 4,06% | 21,38% | US$22.048.872 | US$106.514 | 964.070.125 EOSC |
| 632 |  Aidos Kuneen ADK | US$0,8803 | -9,56% | -22,77% | US$22.008.661 | US$951.318 | 25.000.000 ADK |
| 633 |  Muse MUSE | US$43,08 | -2,49% | 74,38% | US$21.908.406 | US$727.489 | 508.554 MUSE |
| 634 |  GoChain GO | US$0,02026 | -5,71% | -2,61% | US$22.102.528 | US$414.613 | 1.091.164.779 GO |
| 635 |  AirSwap AST | US$0,1429 | -2,76% | 7,87% | US$21.436.932 | US$3.057.678 | 150.000.000 AST |
| 636 |  Skycoin SKY | US$1,04 | 2,25% | 7,91% | US$21.736.903 | US$513.422 | 21.000.000 SKY |
| 637 |  SUKU SUKU | US$0,1796 | -2,20% | -1,40% | US$21.396.488 | US$168.573 | 119.149.903 SUKU |
| 638 |  FirmaChain FCT | US$0,1114 | -4,32% | 15,93% | US$20.535.159 | US$9.750.997 | 184.275.043 FCT |
| 639 |  TrueFi TRU | US$0,1490 | -2,62% | 6,44% | US$20.956.398 | US$1.739.443 | 140.608.485 TRU |
| 640 |  Govi GOVI | US$2,55 | -4,76% | 7,58% | US$20.940.909 | US$146.421 | 8.224.984 GOVI |
| 641 |  Router Protocol ROUTE | US$3,79 | -3,82% | 11,62% | US$20.898.875 | US$3.775.689 | 5.516.875 ROUTE |
| 642 |  Darwinia Network RING | US$0,04575 | -3,76% | 21,95% | US$20.662.520 | US$15.778.736 | 451.602.954 RING |
| 643 |  GYEN GYEN | US$0,009158 | 5,40% | 0,39% | US$20.433.548 | US$253.121 | 2.231.321.096 GYEN |
| 644 |  BitKan KAN | US$0,002254 | -1,20% | 2,03% | US$20.246.149 | US$425.584 | 8.982.845.698 KAN |
| 645 |  SOLVE SOLVE | US$0,05051 | 5,41% | 4,79% | US$20.341.883 | US$243.857 | 402.725.972 SOLVE |
| 646 |  DeepBrain Chain DBC | US$0,006332 | -3,79% | 8,11% | US$20.261.299 | US$313.758 | 3.200.000.000 DBC |
| 647 |  Nebulas NAS | US$0,3385 | -1,16% | 8,65% | US$20.145.581 | US$2.885.941 | 59.516.664 NAS |
| 648 |  TokenClub TCT | US$0,02467 | -5,95% | 11,26% | US$20.178.787 | US$5.811.883 | 817.902.279 TCT |
| 649 |  Cryptocean CRON | US$2,43 | -1,17% | 12,57% | US$19.952.376 | US$231.885 | 8.199.052 CRON |
| 650 |  EpiK Protocol EPK | US$0,4978 | 1,63% | 25,91% | US$19.840.726 | US$563.563 | 39.856.304 EPK |
Tabel di atas menampilkan halaman 13 dari total 118 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.