Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Moss Coin MOC | US$0,1027 | -3,12% | 5,89% | US$37.722.622 | US$5.990.510 | 367.194.689 MOC |
| 502 |  Nimiq NIM | US$0,004622 | -3,86% | 5,91% | US$37.454.760 | US$1.130.884 | 8.104.088.948 NIM |
| 503 |  Hacken Token HAI | US$0,1044 | 3,81% | 3,62% | US$37.281.358 | US$1.299.166 | 357.079.881 HAI |
| 504 |  DEAPcoin DEP | US$0,008756 | -2,81% | 24,43% | US$36.867.828 | US$1.328.176 | 4.210.490.479 DEP |
| 505 |  AMO Coin AMO | US$0,001879 | 18,90% | 34,47% | US$35.830.409 | US$1.272.689 | 19.071.148.719 AMO |
| 506 |  Lattice Token LTX | US$1,26 | -4,27% | 24,92% | US$36.054.570 | US$1.391.219 | 28.653.896 LTX |
| 507 |  Nexus NXS | US$0,4982 | -5,79% | 2,85% | US$35.478.378 | US$898.981 | 71.206.244 NXS |
| 508 |  Aeternity AE | US$0,1026 | -7,36% | 2,18% | US$35.011.124 | US$5.138.035 | 341.257.452 AE |
| 509 |  PowerPool CVP | US$1,07 | -2,22% | 11,65% | US$35.276.408 | US$2.570.830 | 32.955.120 CVP |
| 510 |  PIVX PIVX | US$0,5386 | -2,97% | 1,59% | US$35.108.096 | US$143.943 | 65.180.592 PIVX |
| 511 |  Venus Reward Token VRT | US$0,001593 | 0,52% | 7,54% | US$35.052.357 | US$406.731 | 21.999.981.080 VRT |
| 512 |  HUNT HUNT | US$0,3213 | 1,26% | 9,08% | US$35.452.540 | US$15.299.295 | 110.357.399 HUNT |
| 513 |  LCX LCX | US$0,05327 | 12,38% | 49,47% | US$34.856.673 | US$1.228.711 | 654.285.108 LCX |
| 514 |  Empty Set Dollar ESD | US$0,07703 | -15,62% | -13,30% | US$34.356.899 | US$726.824 | 446.012.145 ESD |
| 515 |  XSGD XSGD | US$0,7345 | 0,02% | 0,05% | US$34.404.285 | US$328.560 | 46.841.225 XSGD |
| 516 |  Dragonchain DRGN | US$0,09281 | -4,29% | -5,96% | US$34.372.906 | US$225.395 | 370.374.090 DRGN |
| 517 |  LATOKEN LA | US$0,09021 | -3,70% | 0,12% | US$34.290.875 | US$137.540 | 380.104.462 LA |
| 518 |  Apollo Currency APL | US$0,001610 | 2,20% | -11,05% | US$34.077.950 | US$714.905 | 21.165.096.531 APL |
| 519 |  PAID Network PAID | US$0,4099 | -4,47% | 22,03% | US$34.048.667 | US$809.628 | 83.070.175 PAID |
| 520 |  Bifrost (BFC) BFC | US$0,04137 | -6,27% | -4,59% | US$33.897.454 | US$459.358 | 819.383.400 BFC |
| 521 |  Rai Reflex Index RAI | US$3,04 | 0,75% | 1,42% | US$33.654.327 | US$14.569.140 | 11.077.462 RAI |
| 522 |  Telos TLOS | US$0,1249 | 1,44% | -3,73% | US$33.750.214 | US$118.097 | 270.123.444 TLOS |
| 523 |  BitMart Token BMX | US$0,1937 | -0,26% | -2,59% | US$33.653.481 | US$6.731.349 | 173.717.944 BMX |
| 524 |  Boson Protocol BOSON | US$0,8579 | -1,52% | -13,30% | US$33.292.183 | US$2.298.368 | 38.806.839 BOSON |
| 525 |  DSLA Protocol DSLA | US$0,005038 | 0,72% | 6,57% | US$33.232.382 | US$4.363.384 | 6.596.909.154 DSLA |
| 526 |  Anyswap ANY | US$1,79 | 3,34% | 16,62% | US$33.393.751 | US$2.022.402 | 18.639.320 ANY |
| 527 |  Freeway Token FWT | US$0,008246 | -7,18% | 22,05% | US$33.097.511 | US$880.558 | 4.013.685.908 FWT |
| 528 |  GXChain GXC | US$0,4644 | -1,02% | -0,31% | US$32.509.087 | US$9.173.748 | 70.000.000 GXC |
| 529 |  Vesper VSP | US$7,10 | -6,67% | 23,25% | US$32.762.940 | US$2.288.460 | 4.613.786 VSP |
| 530 |  Frontier FRONT | US$0,7129 | -1,34% | 2,20% | US$32.171.591 | US$10.929.558 | 45.125.000 FRONT |
| 531 |  HyperCash HC | US$0,7106 | -0,13% | 6,01% | US$32.027.596 | US$1.897.839 | 45.071.909 HC |
| 532 |  Selfkey KEY | US$0,006820 | -2,51% | -0,62% | US$31.649.156 | US$14.917.031 | 4.640.469.446 KEY |
| 533 |  Huobi Pool Token HPT | US$0,005030 | -1,48% | -2,07% | US$31.640.575 | US$511.809 | 6.290.423.126 HPT |
| 534 |  Wing WING | US$17,28 | 2,47% | 1,01% | US$31.447.523 | US$4.608.224 | 1.819.954 WING |
| 535 |  Mirrored iShares Silver Trust mSLV | US$24,37 | -0,54% | 4,30% | US$31.551.005 | US$41.752,14 | 1.294.841 mSLV |
| 536 |  Mirrored Amazon mAMZN | US$3.402,49 | 0,08% | -7,05% | US$31.296.758 | - | 9.198 mAMZN |
| 537 |  Tornado Cash TORN | US$31,42 | -9,55% | -6,14% | US$31.107.206 | US$6.993.995 | 990.067 TORN |
| 538 |  PERL.eco PERL | US$0,06324 | -0,69% | 5,10% | US$31.046.546 | US$2.922.893 | 490.938.908 PERL |
| 539 |  Nash NEX | US$1,07 | -1,78% | -4,40% | US$31.136.226 | US$127.234 | 29.166.201 NEX |
| 540 |  Everest ID | US$0,2682 | -9,89% | 2,17% | US$31.296.819 | US$405.781 | 116.700.000 ID |
| 541 |  Venus USDT vUSDT | US$0,02084 | -0,02% | 0,16% | US$30.976.315 | - | 1.486.153.169 vUSDT |
| 542 |  Sentivate SNTVT | US$0,008626 | -5,44% | 7,28% | US$30.869.745 | US$214.595 | 3.578.525.479 SNTVT |
| 543 |  #MetaHash MHC | US$0,01108 | -5,34% | 9,12% | US$29.964.452 | US$596.587 | 2.704.180.910 MHC |
| 544 |  BOSAGORA BOA | US$0,1019 | 1,23% | 2,50% | US$30.946.999 | US$1.046.806 | 303.595.031 BOA |
| 545 |  VideoCoin VID | US$0,2003 | -3,32% | -14,77% | US$30.850.999 | US$30.231,06 | 153.989.646 VID |
| 546 |  Vertcoin VTC | US$0,5010 | -3,94% | -5,23% | US$30.651.731 | US$150.906 | 61.176.447 VTC |
| 547 |  Strong STRONG | US$220,00 | 1,39% | -1,14% | US$30.419.071 | US$2.733.730 | 138.269 STRONG |
| 548 |  RAI Finance RAI | US$0,6176 | -6,24% | 3,05% | US$30.018.410 | US$12.551.240 | 48.602.731 RAI |
| 549 |  Bridge Mutual BMI | US$0,5681 | -3,56% | 18,22% | US$29.926.705 | US$1.106.749 | 52.674.604 BMI |
| 550 |  Polychain Monsters PMON | US$8,83 | 7,81% | 43,58% | US$29.587.515 | US$4.016.288 | 3.349.726 PMON |
Tabel di atas menampilkan halaman 11 dari total 118 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.