Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Oxygen OXY | US$1,34 | -1,42% | 0,95% | US$77.973.657 | US$325.613 | 58.369.481 OXY |
| 352 |  inSure DeFi SURE | US$0,002849 | -0,23% | -28,03% | US$76.319.792 | US$91.329,88 | 26.790.063.175 SURE |
| 353 |  RSK Smart Bitcoin RBTC | US$37.909,96 | -3,07% | -3,30% | US$75.737.716 | US$22.794,93 | 1.998 RBTC |
| 354 |  Rari Governance Token RGT | US$8,67 | -7,28% | 24,16% | US$75.829.718 | US$2.368.786 | 8.742.361 RGT |
| 355 |  Carry CRE | US$0,009068 | -5,09% | 16,07% | US$75.720.879 | US$18.838.395 | 8.350.104.234 CRE |
| 356 |  Automata Network ATA | US$0,4379 | 13,45% | 14,85% | US$75.432.668 | US$46.522.911 | 172.252.000 ATA |
| 357 |  Tellor TRB | US$40,92 | 0,07% | 13,01% | US$75.405.643 | US$34.070.910 | 1.842.848 TRB |
| 358 |  Crust Network CRU | US$41,80 | 2,37% | 57,18% | US$75.286.117 | US$12.734.388 | 1.801.040 CRU |
| 359 |  Secret SCRT | US$1,08 | -2,01% | 2,10% | US$74.935.236 | US$1.240.233 | 69.703.477 SCRT |
| 360 |  TrustSwap SWAP | US$0,8215 | -7,54% | -2,73% | US$73.241.927 | US$1.733.111 | 89.157.521 SWAP |
| 361 |  Akropolis AKRO | US$0,02341 | 0,77% | 17,99% | US$73.212.249 | US$11.389.522 | 3.126.730.140 AKRO |
| 362 |  ankrETH aEth | US$2.480,41 | -3,18% | 11,38% | US$72.750.530 | US$11.334,47 | 29.330 aEth |
| 363 |  Chimpion BNANA | US$2,29 | 3,74% | 14,05% | US$72.524.293 | US$676.551 | 31.727.387 BNANA |
| 364 |  Massnet MASS | US$0,7397 | -11,68% | -40,72% | US$72.510.230 | US$4.793.173 | 98.026.147 MASS |
| 365 |  TokenPocket TPT | US$0,02075 | 0,23% | -4,21% | US$71.933.881 | US$2.156.883 | 3.466.457.400 TPT |
| 366 |  RAMP RAMP | US$0,1953 | -1,05% | -0,90% | US$71.925.951 | US$9.792.169 | 368.195.801 RAMP |
| 367 |  Thunder Token TT | US$0,009304 | -4,01% | 6,73% | US$71.686.861 | US$17.915.140 | 7.704.569.443 TT |
| 368 |  Alchemy Pay ACH | US$0,02336 | 141,62% | 1,00% | US$70.468.293 | US$199.796.954 | 3.016.739.268 ACH |
| 369 |  Basid Coin BASID | US$0,09389 | -4,44% | -6,84% | US$71.409.666 | US$4.090.109 | 760.578.186 BASID |
| 370 |  Qcash QC | US$0,1536 | 0,12% | 0,32% | US$70.673.516 | US$241.281.190 | 460.000.200 QC |
| 371 |  cVault.finance CORE | US$7.061,64 | -2,09% | 7,14% | US$70.616.439 | US$83.230,58 | 10.000 CORE |
| 372 |  Beefy.Finance BIFI | US$967,03 | -4,46% | 19,64% | US$69.626.378 | US$1.915.979 | 72.000 BIFI |
| 373 |  Ellipsis EPS | US$0,5742 | 6,27% | 6,91% | US$69.103.803 | US$31.895.277 | 120.353.298 EPS |
| 374 |  bZx Protocol BZRX | US$0,2508 | 3,76% | 20,65% | US$69.257.254 | US$27.046.084 | 276.094.511 BZRX |
| 375 |  NFTX NFTX | US$146,62 | -15,11% | 84,98% | US$68.961.473 | US$3.212.910 | 470.340 NFTX |
| 376 |  Flamingo FLM | US$0,4581 | -2,21% | 13,88% | US$68.718.585 | US$18.503.517 | 150.000.000 FLM |
| 377 |  SuperFarm SUPER | US$0,6772 | -4,80% | 0,62% | US$69.014.672 | US$26.111.273 | 101.909.750 SUPER |
| 378 |  CertiK CTK | US$1,22 | 0,43% | 18,03% | US$68.331.999 | US$20.490.519 | 55.970.552 CTK |
| 379 |  Super Zero Protocol SERO | US$0,2105 | -0,11% | -6,98% | US$68.245.088 | US$680.482 | 324.236.626 SERO |
| 380 |  Handshake HNS | US$0,1668 | -4,94% | 1,54% | US$67.947.045 | US$376.208 | 407.390.536 HNS |
| 381 |  Function X FX | US$0,2921 | -2,38% | 4,68% | US$67.831.582 | US$450.658 | 232.259.472 FX |
| 382 |  BEPRO Network BEPRO | US$0,01008 | -13,25% | 80,04% | US$68.213.790 | US$3.886.447 | 6.764.991.106 BEPRO |
| 383 |  WELL WELL | US$0,4944 | -0,20% | 1,28% | US$67.768.577 | US$1.037.888 | 137.080.000 WELL |
| 384 |  LTO Network LTO | US$0,2352 | -6,28% | 15,28% | US$67.742.201 | US$23.334.737 | 288.036.073 LTO |
| 385 |  Darma Cash DMCH | US$0,3139 | -0,03% | 3,02% | US$67.354.251 | US$48.785,00 | 214.587.204 DMCH |
| 386 |  Sora XOR | US$193,92 | -12,76% | 18,94% | US$66.981.656 | US$2.082.872 | 345.416 XOR |
| 387 |  GNY GNY | US$0,3466 | -3,85% | -5,98% | US$66.678.711 | US$126.260 | 192.376.657 GNY |
| 388 |  Casper CSPR | US$0,06243 | -9,79% | -15,27% | US$66.588.091 | US$8.521.595 | 1.066.676.850 CSPR |
| 389 |  DerivaDAO DDX | US$2,49 | 8,58% | 13,08% | US$64.990.837 | US$169.051 | 26.094.664 DDX |
| 390 |  Shyft Network SHFT | US$0,6266 | -0,09% | -4,10% | US$65.786.509 | US$613.122 | 104.989.841 SHFT |
| 391 |  FC Barcelona Fan Token BAR | US$21,63 | -2,31% | 2,50% | US$63.842.599 | US$5.216.776 | 2.950.978 BAR |
| 392 |  MXC MXC | US$0,02432 | -1,38% | 1,86% | US$63.599.079 | US$10.414.960 | 2.614.690.095 MXC |
| 393 |  GlitzKoin GTN | US$0,2569 | -0,55% | -1,03% | US$63.577.408 | US$311.813 | 247.499.428 GTN |
| 394 |  TROY TROY | US$0,007050 | -9,28% | -6,97% | US$62.785.855 | US$11.510.352 | 8.905.660.523 TROY |
| 395 |  MX Token MX | US$0,6238 | 6,14% | 5,03% | US$62.380.272 | US$3.957.843 | 100.000.000 MX |
| 396 |  WHALE WHALE | US$9,92 | 7,16% | 35,46% | US$62.234.150 | US$1.501.465 | 6.271.594 WHALE |
| 397 |  Firo FIRO | US$5,10 | -4,22% | 1,47% | US$61.967.369 | US$3.063.163 | 12.151.105 FIRO |
| 398 |  Groestlcoin GRS | US$0,7950 | 2,36% | 17,45% | US$62.090.644 | US$51.117.518 | 78.102.384 GRS |
| 399 |  HARD Protocol HARD | US$0,8469 | 15,60% | 17,71% | US$61.932.242 | US$58.545.336 | 73.125.000 HARD |
| 400 |  Haven Protocol XHV | US$4,29 | -4,08% | 22,11% | US$61.686.299 | US$953.403 | 14.392.689 XHV |
Tabel di atas menampilkan halaman 8 dari total 118 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.