Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2021

Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151VeThor Token VeThor Token VTHOUS$0,006103-2,05%-4,10%US$234.389.297US$13.160.35538.408.688.730 VTHO
152TomoChain TomoChain TOMOUS$2,761,60%1,32%US$231.130.990US$12.963.40583.717.263 TOMO
153Dent Dent DENTUS$0,002330-4,43%-9,93%US$229.758.092US$22.565.69098.610.710.274 DENT
154Alpha Finance Lab Alpha Finance Lab ALPHAUS$0,6502-3,88%7,25%US$228.206.717US$38.200.498351.004.126 ALPHA
155Band Protocol Band Protocol BANDUS$6,342,19%9,86%US$223.108.830US$51.623.65835.191.821 BAND
156Serum Serum SRMUS$4,4112,40%38,90%US$220.700.754US$138.275.65850.000.000 SRM
157Ontology Gas Ontology Gas ONGUS$0,7696-2,58%1,76%US$219.196.840US$11.422.078284.824.230 ONG
158Injective Protocol Injective Protocol INJUS$6,530,75%1,77%US$217.798.241US$20.421.73133.337.342 INJ
159StormX StormX STMXUS$0,02125-3,71%10,59%US$212.461.499US$11.544.94610.000.000.000 STMX
160Numeraire Numeraire NMRUS$37,76-1,98%1,73%US$208.758.031US$139.883.2135.528.915 NMR
161Energy Web Token Energy Web Token EWTUS$6,88-7,31%5,41%US$206.839.669US$1.122.92530.062.138 EWT
162Unibright Unibright UBTUS$1,37-7,16%-0,16%US$204.914.940US$2.626.030149.999.999 UBT
163Prometeus Prometeus PROMUS$12,26-1,38%-3,94%US$201.677.498US$5.339.02516.450.000 PROM
164FUNToken FUNToken FUNUS$0,01846-5,75%20,11%US$199.419.060US$19.759.88810.799.873.621 FUN
165Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$17,21-2,24%2,26%US$196.440.824US$4.753.42711.417.111 BTCST
166IoTeX IoTeX IOTXUS$0,02008-2,78%4,84%US$191.599.241US$11.857.5279.540.779.324 IOTX
167Reef Reef REEFUS$0,01506-1,39%2,96%US$190.809.015US$22.856.67712.666.667.338 REEF
168Enzyme Enzyme MLNUS$105,54-1,25%45,91%US$189.211.896US$147.003.9521.792.738 MLN
169Orchid Orchid OXTUS$0,2783-3,83%1,03%US$189.236.405US$25.180.411679.905.332 OXT
170Ergo Ergo ERGUS$5,8813,30%12,64%US$188.384.703US$2.330.71232.012.428 ERG
171Uquid Coin Uquid Coin UQCUS$18,77-6,38%4,33%US$187.732.206US$2.953.15710.000.000 UQC
172Steem Steem STEEMUS$0,4822-3,42%7,47%US$187.094.688US$11.109.201388.037.690 STEEM
173SingularityNET SingularityNET AGIXUS$0,2108-7,87%7,24%US$182.776.874US$3.349.814867.132.939 AGIX
174NKN NKN NKNUS$0,2588-9,51%14,47%US$181.152.384US$20.526.243700.000.000 NKN
175DFI.Money DFI.Money YFIIUS$4.648,6227,82%75,61%US$179.418.176US$280.529.55138.596 YFII
176MVL MVL MVLUS$0,013853,44%19,29%US$180.842.423US$19.085.08813.061.650.940 MVL
177Polymath Polymath POLYUS$0,2618-4,43%8,10%US$162.503.448US$11.550.986620.703.981 POLY
178Orbs Orbs ORBSUS$0,07876-2,46%13,80%US$175.629.963US$7.586.2112.229.950.518 ORBS
179Civic Civic CVCUS$0,2629-3,23%-0,16%US$176.117.864US$25.726.571670.000.000 CVC
180Conflux Network Conflux Network CFXUS$0,2020-3,86%-3,82%US$174.239.148US$6.025.210862.490.648 CFX
181Cartesi Cartesi CTSIUS$0,4297-0,59%5,94%US$167.915.963US$51.843.797390.816.515 CTSI
182Celer Network Celer Network CELRUS$0,02974-5,82%5,86%US$167.266.504US$22.878.4985.624.205.665 CELR
183Hive Hive HIVEUS$0,3952-4,68%11,46%US$162.736.064US$37.182.363411.735.600 HIVE
184Ultra Ultra UOSUS$0,5380-0,78%-6,34%US$152.135.638US$1.799.782282.786.730 UOS
185Strike Strike STRKUS$48,98-2,07%-12,08%US$144.480.128US$12.447.0802.949.637 STRK
186Balancer Balancer BALUS$21,57-2,20%7,90%US$149.788.846US$53.208.6046.943.831 BAL
187Ark Ark ARKUS$1,16-1,44%17,53%US$151.726.246US$46.474.761130.899.889 ARK
188Aragon Aragon ANTUS$3,70-3,35%-12,91%US$146.517.806US$11.881.34339.609.523 ANT
189Metadium Metadium METAUS$0,1140-2,80%7,01%US$142.036.376US$20.270.5021.245.430.304 META
190MCO MCO MCOUS$9,07-3,23%1,09%US$143.279.663US$829.93015.793.831 MCO
191NuCypher NuCypher NUUS$0,2133-3,21%3,33%US$141.671.850US$19.570.863664.250.000 NU
192Phala Network Phala Network PHAUS$0,7760-1,66%2,68%US$141.101.299US$45.960.467181.834.380 PHA
193DODO DODO DODOUS$1,27-3,00%23,10%US$140.878.767US$69.144.121110.551.965 DODO
194ABBC Coin ABBC Coin ABBCUS$0,1618-4,21%-26,10%US$140.644.454US$32.887.778869.049.862 ABBC
195ZKSwap ZKSwap ZKSUS$0,70090,33%-0,20%US$138.382.776US$11.133.556197.440.000 ZKS
196aelf aelf ELFUS$0,2541-4,78%10,30%US$138.340.263US$35.421.202544.480.200 ELF
197ZB Token ZB Token ZBUS$0,2965-0,49%1,81%US$137.380.364US$745.297463.288.810 ZB
198RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,1825-2,33%0,79%US$137.479.293US$811.076753.513.342 RIF
199Smooth Love Potion Smooth Love Potion SLPUS$0,2076-4,18%-27,31%US$131.372.538US$71.611.365632.927.177 SLP
200BitShares BitShares BTSUS$0,04360-0,94%9,32%US$130.556.011US$11.779.0862.994.400.000 BTS

Tabel di atas menampilkan halaman 4 dari total 118 halaman. Menampilkan hasil dari 151 sampai 200.

4/118

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2021 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan