Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sapphire SAPP | US$0,2834 | -2,77% | -1,62% | US$152.350.696 | US$28.850,26 | 537.572.916 SAPP |
| 252 |  Electroneum ETN | US$0,008526 | -0,69% | -0,42% | US$152.493.510 | US$240.631 | 17.886.747.326 ETN |
| 253 |  Rakon RKN | US$0,6245 | 20,78% | 13,29% | US$151.659.402 | US$577.917 | 242.857.143 RKN |
| 254 |  Tribe TRIBE | US$0,5912 | -1,71% | -1,16% | US$146.829.319 | US$4.351.777 | 248.364.400 TRIBE |
| 255 |  Illuvium ILV | US$236,85 | -4,18% | 42,30% | US$150.357.315 | US$10.523.762 | 634.824 ILV |
| 256 |  AllianceBlock ALBT | US$0,6458 | -0,04% | 106,98% | US$149.951.129 | US$6.495.979 | 232.196.583 ALBT |
| 257 |  Render Token RNDR | US$0,9328 | 43,47% | 22,20% | US$146.576.943 | US$21.790.620 | 157.134.219 RNDR |
| 258 |  Rocket Pool RPL | US$14,08 | -2,60% | 16,94% | US$144.734.846 | US$2.036.496 | 10.279.742 RPL |
| 259 |  Yield Guild Games YGG | US$1,78 | -25,06% | 0,00% | US$132.147.518 | US$15.971.087 | 74.275.864 YGG |
| 260 |  KLAYswap Protocol KSP | US$16,69 | -1,59% | 3,31% | US$129.917.264 | US$19.931.064 | 7.784.449 KSP |
| 261 |  Clover Finance CLV | US$1,02 | -6,66% | -7,81% | US$130.728.527 | US$34.519.408 | 128.777.778 CLV |
| 262 |  Ampleforth AMPL | US$0,9379 | -3,50% | -19,70% | US$128.600.341 | US$4.078.797 | 137.121.253 AMPL |
| 263 |  Audius AUDIO | US$1,07 | -4,74% | -11,19% | US$128.725.861 | US$17.365.633 | 120.000.000 AUDIO |
| 264 |  Sun (New) SUN | US$0,02562 | 1,64% | 8,53% | US$127.374.353 | US$40.889.836 | 4.972.136.000 SUN |
| 265 |  Metal MTL | US$1,94 | -2,80% | 11,31% | US$127.039.477 | US$32.130.970 | 65.588.845 MTL |
| 266 |  Everipedia IQ | US$0,01260 | -3,50% | 8,78% | US$126.152.595 | US$5.943.632 | 10.014.098.144 IQ |
| 267 |  Chromia CHR | US$0,2928 | -3,01% | -18,13% | US$125.871.965 | US$43.251.448 | 429.822.250 CHR |
| 268 |  Gala GALA | US$0,01803 | -8,75% | -28,84% | US$125.766.073 | US$1.354.718 | 6.977.205.436 GALA |
| 269 |  PlayDapp PLA | US$0,6974 | -5,16% | 224,63% | US$126.398.121 | US$891.209.929 | 181.254.497 PLA |
| 270 |  MATH MATH | US$1,08 | -0,66% | 9,75% | US$123.635.983 | US$1.101.145 | 114.356.164 MATH |
| 271 |  Klever KLV | US$0,03629 | -3,34% | -15,82% | US$123.311.609 | US$1.378.382 | 3.397.615.776 KLV |
| 272 |  Venus XVS vXVS | US$0,5434 | -2,74% | -0,65% | US$121.950.010 | - | 224.433.925 vXVS |
| 273 |  Power Ledger POWR | US$0,2838 | -1,13% | 43,90% | US$124.173.275 | US$18.734.388 | 437.485.997 POWR |
| 274 |  Populous PPT | US$2,28 | -6,74% | 16,89% | US$121.187.933 | US$3.667.546 | 53.252.246 PPT |
| 275 |  Wanchain WAN | US$0,6226 | -5,62% | 11,20% | US$120.439.435 | US$3.458.793 | 193.452.974 WAN |
| 276 |  Syntropy NOIA | US$0,2760 | -6,53% | 30,64% | US$118.921.899 | US$893.826 | 430.820.635 NOIA |
| 277 |  ZEON ZEON | US$0,003871 | 1,46% | 8,24% | US$118.189.979 | US$416.535 | 30.529.103.436 ZEON |
| 278 |  CRYPTO20 C20 | US$2,95 | -1,76% | 2,13% | US$117.913.482 | US$3.021,09 | 39.948.768 C20 |
| 279 |  dKargo DKA | US$0,1158 | 1,66% | 12,34% | US$118.535.796 | US$35.752.147 | 1.023.841.666 DKA |
| 280 |  Newscrypto NWC | US$0,7546 | 11,19% | 28,33% | US$116.953.023 | US$7.043.729 | 154.988.204 NWC |
| 281 |  Ampleforth Governance Token FORTH | US$15,11 | 0,43% | -7,36% | US$117.675.358 | US$33.632.739 | 7.788.338 FORTH |
| 282 |  Cream Finance CREAM | US$187,13 | -0,46% | 14,27% | US$115.343.542 | US$7.851.476 | 616.378 CREAM |
| 283 |  XeniosCoin XNC | US$1,50 | -2,60% | -3,21% | US$114.620.931 | US$53.603,27 | 76.274.958 XNC |
| 284 |  Badger DAO BADGER | US$11,44 | 7,71% | 15,97% | US$113.984.354 | US$16.355.024 | 9.959.608 BADGER |
| 285 |  JUST JST | US$0,05070 | -3,33% | 13,49% | US$114.598.643 | US$85.226.738 | 2.260.326.706 JST |
| 286 |  BORA BORA | US$0,1341 | -2,36% | 11,34% | US$114.397.175 | US$9.240.631 | 853.244.247 BORA |
| 287 |  QuarkChain QKC | US$0,01775 | -2,34% | 10,15% | US$113.582.405 | US$10.356.386 | 6.399.906.497 QKC |
| 288 |  Harvest Finance FARM | US$187,59 | -14,27% | 96,42% | US$112.353.452 | US$15.024.908 | 598.921 FARM |
| 289 |  Dero DERO | US$10,40 | 1,18% | 23,71% | US$111.943.767 | US$558.148 | 10.762.419 DERO |
| 290 |  Hxro HXRO | US$0,4818 | -0,44% | -7,89% | US$109.258.063 | US$773.890 | 226.755.772 HXRO |
| 291 |  Aavegotchi GHST | US$1,90 | -2,02% | 7,09% | US$109.487.088 | US$85.210.980 | 57.756.478 GHST |
| 292 |  Travala.com AVA | US$2,19 | 2,61% | 12,05% | US$109.106.169 | US$4.529.210 | 49.892.876 AVA |
| 293 |  Oasis Network ROSE | US$0,07222 | -4,33% | 10,90% | US$108.336.805 | US$15.180.100 | 1.500.000.000 ROSE |
| 294 |  Trust Wallet Token TWT | US$0,4275 | 9,03% | 27,42% | US$107.275.625 | US$25.692.585 | 250.926.200 TWT |
| 295 |  XYO XYO | US$0,008357 | 45,29% | 25,49% | US$107.344.925 | US$9.783.791 | 12.844.821.266 XYO |
| 296 |  Utrust UTK | US$0,2361 | 1,35% | 8,59% | US$106.226.919 | US$12.889.449 | 450.000.000 UTK |
| 297 |  STASIS EURO EURS | US$1,19 | -0,36% | 0,76% | US$105.440.713 | US$3.614.387 | 88.625.940 EURS |
| 298 |  Velas VLX | US$0,04920 | 0,95% | 11,37% | US$104.517.269 | US$3.200.306 | 2.124.380.663 VLX |
| 299 |  Gitcoin GTC | US$7,35 | -6,51% | 9,41% | US$104.394.787 | US$20.873.886 | 14.198.202 GTC |
| 300 |  RChain REV | US$0,1696 | -4,16% | 1,92% | US$104.087.398 | US$90.050,77 | 613.715.341 REV |
Tabel di atas menampilkan halaman 6 dari total 118 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.