Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fantom FTM | US$0,2376 | -5,31% | 6,17% | US$604.662.416 | US$27.421.957 | 2.545.006.273 FTM |
| 102 |  Curve DAO Token CRV | US$1,56 | -3,96% | -0,47% | US$597.474.620 | US$93.913.927 | 382.155.079 CRV |
| 103 |  OMG Network OMG | US$4,19 | -4,32% | 6,55% | US$587.009.891 | US$163.783.686 | 140.245.398 OMG |
| 104 |  Nano NANO | US$4,29 | -1,62% | 4,07% | US$571.535.275 | US$43.978.991 | 133.248.297 NANO |
| 105 |  Revain REV | US$0,006306 | -1,20% | -2,32% | US$536.402.130 | US$3.493.817 | 85.061.485.690 REV |
| 106 |  UMA UMA | US$8,44 | -2,80% | -1,88% | US$524.067.418 | US$32.118.682 | 62.104.164 UMA |
| 107 |  HUSD HUSD | US$1,00 | 0,02% | 0,03% | US$512.142.168 | US$325.267.761 | 512.019.045 HUSD |
| 108 |  renBTC RENBTC | US$38.150,92 | -2,84% | -1,93% | US$504.579.206 | US$12.117.718 | 13.226 RENBTC |
| 109 |  Reserve Rights RSR | US$0,03595 | 9,15% | 26,46% | US$473.108.196 | US$100.274.233 | 13.159.999.000 RSR |
| 110 |  Neutrino USD USDN | US$0,9956 | -0,09% | -0,40% | US$433.769.424 | US$8.132.027 | 435.680.886 USDN |
| 111 |  Ren REN | US$0,4239 | -2,62% | 21,30% | US$422.975.551 | US$24.634.729 | 997.763.051 REN |
| 112 |  Kava.io KAVA | US$6,08 | 5,80% | 10,25% | US$426.593.043 | US$384.462.769 | 70.172.142 KAVA |
| 113 |  The Sandbox SAND | US$0,5889 | -3,96% | -12,95% | US$414.019.685 | US$161.142.479 | 702.992.326 SAND |
| 114 |  Lisk LSK | US$3,18 | -6,10% | 18,31% | US$409.265.106 | US$52.152.667 | 128.750.016 LSK |
| 115 |  IOST IOST | US$0,02448 | -4,93% | 4,82% | US$402.780.778 | US$70.397.763 | 16.454.275.775 IOST |
| 116 |  1inch 1INCH | US$2,22 | -3,97% | 0,00% | US$399.683.739 | US$279.389.428 | 180.339.043 1INCH |
| 117 |  Bitcoin Diamond BCD | US$2,05 | -2,69% | 4,10% | US$382.325.647 | US$7.345.130 | 186.492.898 BCD |
| 118 |  Verge XVG | US$0,02266 | -3,96% | 8,43% | US$373.225.035 | US$12.989.401 | 16.470.973.442 XVG |
| 119 |  Golem GLM | US$0,3690 | -1,74% | 1,16% | US$369.024.458 | US$10.731.791 | 1.000.000.000 GLM |
| 120 |  Arweave AR | US$10,92 | -5,43% | 9,61% | US$364.822.563 | US$12.053.045 | 33.394.701 AR |
| 121 |  Mina MINA | US$1,89 | 4,56% | 32,26% | US$355.313.550 | US$25.781.067 | 187.514.362 MINA |
| 122 |  Livepeer LPT | US$15,90 | -6,87% | 9,54% | US$336.483.767 | US$16.270.760 | 21.164.655 LPT |
| 123 |  WazirX WRX | US$1,05 | -3,69% | 3,08% | US$332.706.926 | US$23.495.858 | 317.591.918 WRX |
| 124 |  BakeryToken BAKE | US$1,92 | -4,06% | -1,92% | US$324.708.304 | US$91.561.496 | 169.103.595 BAKE |
| 125 |  Ocean Protocol OCEAN | US$0,5264 | 0,83% | 22,27% | US$322.753.376 | US$24.902.147 | 613.099.141 OCEAN |
| 126 |  Storj STORJ | US$1,01 | -1,59% | 9,38% | US$292.473.476 | US$28.552.186 | 288.713.587 STORJ |
| 127 |  SKALE Network SKL | US$0,2610 | -7,54% | 14,52% | US$316.562.823 | US$49.535.677 | 1.213.100.288 SKL |
| 128 |  MediBloc MED | US$0,05903 | 5,15% | 26,44% | US$317.710.268 | US$129.823.920 | 5.382.401.140 MED |
| 129 |  PAX Gold PAXG | US$1.813,19 | -0,34% | 0,21% | US$304.292.024 | US$10.057.284 | 167.821 PAXG |
| 130 |  Wootrade WOO | US$0,6381 | -4,84% | 19,94% | US$304.529.506 | US$39.599.635 | 477.216.059 WOO |
| 131 |  Loopring LRC | US$0,2407 | -4,81% | 5,08% | US$295.033.974 | US$24.595.265 | 1.225.789.482 LRC |
| 132 |  MaidSafeCoin MAID | US$0,6498 | -1,67% | -5,25% | US$294.087.647 | US$1.236.918 | 452.552.412 MAID |
| 133 |  Venus XVS | US$27,11 | -2,81% | -1,55% | US$285.915.235 | US$33.213.415 | 10.546.644 XVS |
| 134 |  Gnosis GNO | US$190,46 | -1,41% | 0,28% | US$286.565.021 | US$4.478.821 | 1.504.587 GNO |
| 135 |  Nervos Network CKB | US$0,01029 | -1,98% | -3,67% | US$280.847.094 | US$10.490.278 | 27.299.551.849 CKB |
| 136 |  Augur REP | US$24,42 | -4,99% | -11,66% | US$268.611.829 | US$42.353.045 | 11.000.000 REP |
| 137 |  GateToken GT | US$3,50 | -4,08% | 7,40% | US$279.050.226 | US$5.274.326 | 79.795.165 GT |
| 138 |  Fetch.ai FET | US$0,3723 | -2,67% | 4,10% | US$277.792.807 | US$28.664.834 | 746.113.681 FET |
| 139 |  Status SNT | US$0,07918 | -3,75% | 16,02% | US$274.800.018 | US$26.887.352 | 3.470.483.788 SNT |
| 140 |  WAX WAXP | US$0,1589 | 0,98% | 2,49% | US$268.925.024 | US$10.609.893 | 1.692.220.086 WAXP |
| 141 |  Constellation DAG | US$0,2085 | -5,12% | 15,57% | US$264.184.642 | US$3.508.020 | 1.266.911.931 DAG |
| 142 |  WINkLink WIN | US$0,0003416 | -4,62% | -5,90% | US$261.770.757 | US$35.381.057 | 766.299.999.999 WIN |
| 143 |  Stratis STRAX | US$1,88 | -3,64% | 10,79% | US$252.137.904 | US$17.709.381 | 133.950.464 STRAX |
| 144 |  iExec RLC RLC | US$3,26 | -5,00% | 22,15% | US$260.722.497 | US$16.829.264 | 80.070.793 RLC |
| 145 |  ASD BTMX | US$0,3496 | -3,30% | -1,64% | US$259.871.885 | US$3.671.839 | 743.385.577 BTMX |
| 146 |  MyNeighborAlice ALICE | US$12,14 | -6,48% | -10,48% | US$254.951.921 | US$224.138.849 | 21.000.000 ALICE |
| 147 |  Gemini Dollar GUSD | US$0,9914 | -0,57% | -1,83% | US$246.589.300 | US$9.784.696 | 248.740.251 GUSD |
| 148 |  Origin Protocol OGN | US$0,7612 | -3,37% | -0,77% | US$245.547.915 | US$24.710.321 | 322.581.754 OGN |
| 149 |  Swipe SXP | US$2,16 | -3,17% | 22,66% | US$239.295.972 | US$104.525.222 | 110.581.302 SXP |
| 150 |  Ardor ARDR | US$0,2402 | -5,27% | 47,38% | US$239.962.776 | US$37.427.441 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 3 dari total 118 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.