Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1412 | 20,40% | 3,32% | US$24.490.283.417 | US$51.687.160 | 173.411.074.413 HEX |
| 202 |  Wrapped BNB WBNB | US$325,00 | -2,26% | 3,44% | US$2.502.787.407 | US$727.109.271 | 7.700.948 WBNB |
| 203 |  Fei Protocol FEI | US$0,9996 | -0,23% | -0,71% | US$2.040.657.860 | US$35.720.339 | 2.041.429.433 FEI |
| 204 |  Egoras EGR | US$0,02890 | -8,49% | 12,86% | US$1.883.069.062 | US$745.552 | 65.160.356.358 EGR |
| 205 |  Counos X CCXX | US$102,09 | -0,22% | -0,10% | US$1.821.372.160 | US$8.439.091 | 17.840.250 CCXX |
| 206 |  stETH (Lido) STETH | US$2.506,60 | -3,68% | 10,15% | US$1.814.753.595 | US$112.484.088 | 723.990 STETH |
| 207 |  Huobi BTC HBTC | US$38.164,17 | -2,87% | -3,24% | US$1.522.993.271 | US$11.164.256 | 39.906 HBTC |
| 208 |  Creditcoin CTC | US$2,48 | 2,76% | 10,10% | US$1.403.628.967 | US$5.087.405 | 564.970.555 CTC |
| 209 |  SafeMoon SAFEMOON | US$0,000002172 | -1,19% | -18,61% | US$1.271.776.064 | US$17.188.529 | 585.536.366.402.812 SAFEMOON |
| 210 |  The Transfer Token TTT | US$11,12 | 2,19% | -1,40% | US$1.164.806.235 | US$1.512.955 | 104.718.697 TTT |
| 211 |  Bitcoin Cash ABC BCHA | US$55,11 | 0,96% | 95,37% | US$1.023.631.424 | US$462.904.553 | 18.572.921 BCHA |
| 212 |  INO COIN INO | US$5,36 | -1,18% | -3,62% | US$965.417.072 | US$587.948 | 180.003.180 INO |
| 213 |  WhiteCoin XWC | US$1,03 | -1,32% | -1,61% | US$756.408.311 | US$31.328.607 | 734.810.289 XWC |
| 214 |  Liquity USD LUSD | US$1,02 | 1,04% | -0,09% | US$732.483.952 | US$2.488.526 | 719.446.095 LUSD |
| 215 |  DeFiChain DFI | US$2,39 | -2,71% | -0,08% | US$717.790.099 | US$2.103.443 | 300.511.840 DFI |
| 216 |  Symbol XYM | US$0,1247 | 0,53% | 5,28% | US$680.765.444 | US$2.115.629 | 5.460.093.883 XYM |
| 217 |  NXM NXM | US$95,57 | -4,03% | 8,91% | US$612.555.106 | US$17.764,92 | 6.409.520 NXM |
| 218 |  Pirate Chain ARRR | US$3,20 | 4,37% | 10,14% | US$591.226.849 | US$1.273.556 | 185.025.486 ARRR |
| 219 |  Venus BNB vBNB | US$6,61 | -2,40% | 3,05% | US$557.713.114 | - | 84.327.095 vBNB |
| 220 |  yOUcash YOUC | US$0,08480 | -4,10% | 2,20% | US$513.600.932 | US$72.530,94 | 6.056.709.142 YOUC |
| 221 |  ECOMI OMI | US$0,002886 | -8,50% | 20,10% | US$479.828.037 | US$6.743.434 | 166.285.821.196 OMI |
| 222 |  Zelwin ZLW | US$6,41 | -0,05% | -1,48% | US$462.907.659 | US$614.197 | 72.251.543 ZLW |
| 223 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,57 | 8,28% | 34,04% | US$405.261.608 | US$121.588.570 | 258.491.637 PUNDIX |
| 224 |  TitanSwap TITAN | US$6,76 | -0,56% | -4,92% | US$361.072.572 | US$16.231.916 | 53.404.160 TITAN |
| 225 |  HedgeTrade HEDG | US$0,9618 | -0,09% | 4,27% | US$335.414.415 | US$68.562,54 | 348.731.468 HEDG |
| 226 |  Orbit Chain ORC | US$0,6102 | -1,27% | -0,41% | US$332.970.200 | US$15.095.294 | 545.637.514 ORC |
| 227 |  Kyber Network Crystal Legacy KNCL | US$1,58 | 9,60% | 10,25% | US$323.483.855 | - | 205.045.092 KNCL |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7518 | -1,02% | -0,47% | US$284.471.700 | US$136.207 | 378.373.406 BEST |
| 229 |  Kyber Network Crystal v2 KNC | US$1,59 | -1,45% | 0,00% | US$272.066.854 | US$46.624.976 | 171.627.397 KNC |
| 230 |  Frax FRAX | US$0,9937 | -0,16% | -1,02% | US$258.384.095 | US$5.070.959 | 260.022.089 FRAX |
| 231 |  Dawn Protocol DAWN | US$3,60 | 3,93% | 8,23% | US$246.859.246 | US$79.489.791 | 68.579.559 DAWN |
| 232 |  Alien Worlds TLM | US$0,2613 | -7,14% | -19,42% | US$238.808.337 | US$162.762.580 | 914.030.370 TLM |
| 233 |  sUSD SUSD | US$1,00 | -0,17% | -0,50% | US$234.555.980 | US$9.959.432 | 233.600.488 SUSD |
| 234 |  Bytecoin BCN | US$0,001243 | 13,91% | 25,47% | US$228.786.998 | US$79.750,53 | 184.066.828.814 BCN |
| 235 |  Mirror Protocol MIR | US$2,92 | -1,39% | -0,01% | US$226.996.698 | US$12.530.958 | 77.742.680 MIR |
| 236 |  Persistence XPRT | US$5,99 | -1,38% | -5,87% | US$218.693.852 | US$674.018 | 36.490.388 XPRT |
| 237 |  KOK KOK | US$2,07 | 0,29% | 3,52% | US$221.845.092 | US$4.245.549 | 107.333.422 KOK |
| 238 |  Coin98 C98 | US$1,13 | -1,10% | -10,11% | US$209.921.406 | US$74.239.471 | 185.000.000 C98 |
| 239 |  Doctors Coin DRS | US$0,8527 | 0,25% | 2,46% | US$195.898.640 | US$6.345.116 | 229.741.603 DRS |
| 240 |  Raydium RAY | US$3,28 | -1,70% | 11,73% | US$187.236.386 | US$5.914.512 | 57.139.335 RAY |
| 241 |  Sologenic SOLO | US$0,9189 | -0,69% | -5,81% | US$183.784.107 | US$487.302 | 200.001.808 SOLO |
| 242 |  Anchor Protocol ANC | US$1,92 | 4,45% | 12,03% | US$178.622.881 | US$3.770.802 | 93.215.464 ANC |
| 243 |  Orion Protocol ORN | US$6,07 | -8,76% | 22,88% | US$176.017.156 | US$9.415.249 | 28.985.000 ORN |
| 244 |  Akash Network AKT | US$2,43 | -2,78% | -8,20% | US$175.726.572 | US$1.063.586 | 72.187.248 AKT |
| 245 |  Linear LINA | US$0,04641 | 18,03% | 30,35% | US$175.415.310 | US$75.280.645 | 3.779.480.678 LINA |
| 246 |  Toko Token TKO | US$1,52 | -2,60% | -2,17% | US$165.432.570 | US$17.405.451 | 108.500.000 TKO |
| 247 |  KardiaChain KAI | US$0,06179 | 0,74% | 14,38% | US$161.447.101 | US$1.650.536 | 2.613.000.000 KAI |
| 248 |  Venus BTC vBTC | US$769,58 | -2,76% | -2,54% | US$158.407.521 | - | 205.836 vBTC |
| 249 |  Keep Network KEEP | US$0,2777 | -0,88% | 10,22% | US$156.654.579 | US$16.735.131 | 564.123.386 KEEP |
| 250 |  LUKSO LYXe | US$10,42 | -3,81% | 38,67% | US$155.712.665 | US$6.643.140 | 14.945.916 LYXe |
Tabel di atas menampilkan halaman 5 dari total 118 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.