Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  FortKnoxster FKX | US$0,03072 | -10,20% | -12,15% | US$4.578.995 | US$178.345 | 149.077.343 FKX |
| 1103 |  Epic Cash EPIC | US$0,3796 | 15,01% | -28,61% | US$4.593.948 | US$4.163,24 | 12.101.368 EPIC |
| 1104 |  Lendingblock LND | US$0,005818 | -4,38% | 30,31% | US$4.579.868 | US$1.468,80 | 787.162.769 LND |
| 1105 |  Duck DAO (DLP Duck Token) DUCK | US$0,1466 | -4,18% | -1,34% | US$4.591.687 | US$423.257 | 31.319.195 DUCK |
| 1106 |  Vetri VLD | US$0,01266 | -5,03% | 58,58% | US$4.580.375 | US$85,93 | 361.854.970 VLD |
| 1107 |  Airbloc ABL | US$0,01805 | -1,35% | 1,29% | US$4.555.964 | US$9.224,97 | 252.376.419 ABL |
| 1108 |  Aitra AITRA | US$0,7722 | -4,51% | -4,85% | US$4.551.567 | US$33,50 | 5.894.661 AITRA |
| 1109 |  TronEuropeRewardCoin TERC | US$0,01757 | -3,59% | -5,75% | US$4.546.903 | - | 258.722.534 TERC |
| 1110 |  VestChain VEST | US$0,001152 | -41,18% | -12,25% | US$4.546.554 | US$4.109,59 | 3.945.951.381 VEST |
| 1111 |  OIN Finance OIN | US$0,1639 | 19,16% | 29,89% | US$4.572.128 | US$1.350.809 | 27.900.165 OIN |
| 1112 |  Birake BIR | US$0,04920 | -2,66% | 11,51% | US$4.480.327 | US$896,43 | 91.071.836 BIR |
| 1113 |  WePower WPR | US$0,006525 | 0,90% | -6,70% | US$4.494.444 | US$26.754,17 | 688.788.616 WPR |
| 1114 |  ColossusXT COLX | US$0,0003498 | 8,30% | 214,41% | US$4.454.138 | US$12.481,09 | 12.732.356.945 COLX |
| 1115 |  Wings WINGS | US$0,04454 | -6,48% | 11,75% | US$4.453.953 | US$13.311,44 | 99.999.994 WINGS |
| 1116 |  Unification FUND | US$0,1288 | -4,00% | -4,08% | US$4.438.327 | US$55.565,78 | 34.447.402 FUND |
| 1117 |  S4FE S4F | US$0,004946 | -10,48% | -1,66% | US$4.427.946 | US$10.624,72 | 895.310.762 S4F |
| 1118 |  BOLT BOLT | US$0,004421 | 8,52% | 2,99% | US$4.382.281 | US$200.573 | 991.283.100 BOLT |
| 1119 |  bitCNY BITCNY | US$0,1553 | -0,26% | -0,02% | US$4.385.247 | US$670.358 | 28.245.600 BITCNY |
| 1120 |  Nyzo NYZO | US$0,3725 | 0,24% | 4,43% | US$4.440.210 | US$156.076 | 11.919.651 NYZO |
| 1121 |  HorusPay HORUS | US$0,005005 | -4,08% | 8,90% | US$4.368.244 | - | 872.861.114 HORUS |
| 1122 |  Razor Network RAZOR | US$0,04970 | -0,25% | 2,24% | US$4.361.666 | US$119.986 | 87.758.446 RAZOR |
| 1123 |  Virtue Poker VPP | US$0,2995 | -8,07% | -35,12% | US$4.344.533 | US$352.781 | 14.504.255 VPP |
| 1124 |  BLink BLINK | US$0,02357 | -9,95% | -27,07% | US$4.344.986 | US$295.812 | 184.346.366 BLINK |
| 1125 |  xSuter XSUTER | US$216,52 | -1,04% | 0,04% | US$4.330.417 | US$188.490 | 20.000 XSUTER |
| 1126 |  Swarm SWM | US$0,05495 | -2,05% | 1,72% | US$4.296.284 | US$19.251,97 | 78.189.670 SWM |
| 1127 |  APIX APIX | US$0,03570 | -14,70% | 37,00% | US$4.307.181 | US$4.564.448 | 120.644.138 APIX |
| 1128 |  Pluton PLU | US$5,04 | 17,39% | 21,69% | US$4.294.008 | US$523.935 | 852.000 PLU |
| 1129 |  Feathercoin FTC | US$0,01792 | -0,54% | -20,10% | US$4.240.788 | US$9.762,64 | 236.600.238 FTC |
| 1130 |  Splyt SHOPX | US$0,1464 | -7,80% | -4,37% | US$4.199.859 | US$1.726.226 | 28.695.751 SHOPX |
| 1131 |  Offshift XFT | US$1,27 | -8,26% | 16,62% | US$4.245.307 | US$49.199,57 | 3.350.000 XFT |
| 1132 |  SafeCoin SAFE | US$0,1515 | 31,22% | 17,92% | US$4.200.661 | US$2.331,18 | 27.735.063 SAFE |
| 1133 |  Quark QRK | US$0,01525 | -9,45% | -5,55% | US$4.174.542 | US$783,19 | 273.661.021 QRK |
| 1134 |  Genaro Network GNX | US$0,01541 | -1,55% | 12,63% | US$4.217.730 | US$1.114.929 | 273.721.061 GNX |
| 1135 |  CACHE Gold CGT | US$58,26 | -0,04% | -0,10% | US$4.176.005 | US$182.024 | 71.674 CGT |
| 1136 |  NaPoleonX NPX | US$0,1640 | -1,77% | -15,71% | US$4.154.155 | - | 25.330.000 NPX |
| 1137 |  Cloudbric CLBK | US$0,006800 | 42,87% | 46,68% | US$4.145.858 | US$132.906 | 609.683.917 CLBK |
| 1138 |  Unicly Mystic Axies Collection UAXIE | US$0,4146 | -4,34% | 3,71% | US$4.146.361 | US$2.481,71 | 10.000.000 UAXIE |
| 1139 |  Non-Fungible Yearn NFY | US$52,96 | -4,04% | -11,45% | US$4.125.262 | US$26.094,13 | 77.888 NFY |
| 1140 |  Standard Protocol STND | US$0,3266 | 12,23% | -12,22% | US$4.146.111 | US$573.838 | 12.696.674 STND |
| 1141 |  Basis Cash BAC | US$0,07470 | -0,92% | -2,27% | US$4.085.546 | US$164.344 | 54.693.379 BAC |
| 1142 |  Waifu Token WAIF | US$0,004558 | -6,38% | 38,47% | US$4.096.627 | US$9.159,62 | 898.836.625 WAIF |
| 1143 |  BIKI BIKI | US$0,01667 | -0,57% | -4,95% | US$4.100.281 | US$359.150 | 245.898.566 BIKI |
| 1144 |  SynchroBitcoin SNB | US$0,05137 | -2,18% | -20,94% | US$4.085.530 | US$350,77 | 79.536.465 SNB |
| 1145 |  Neurotoken NTK | US$0,05152 | -13,44% | -2,07% | US$4.065.375 | US$105,08 | 78.906.618 NTK |
| 1146 |  Natus Vincere Fan Token NAVI | US$3,62 | 19,92% | 20,25% | US$3.623.676 | - | 1.001.066 NAVI |
| 1147 |  CafeSwap Token BREW | US$0,8160 | 1,90% | 1,57% | US$4.036.053 | US$180.003 | 4.946.077 BREW |
| 1148 |  Rotharium RTH | US$1,11 | -6,59% | -16,01% | US$4.010.946 | US$136.949 | 3.617.270 RTH |
| 1149 |  GeoDB GEO | US$0,1483 | 0,64% | 28,76% | US$4.010.810 | US$71.010,98 | 27.037.098 GEO |
| 1150 |  Prosper PROS | US$0,9103 | -4,25% | 3,24% | US$4.073.332 | US$696.689 | 4.474.804 PROS |
| 1151 |  Zenfuse ZEFU | US$0,06680 | -6,33% | 27,82% | US$4.147.785 | US$361.340 | 62.089.351 ZEFU |
Tabel di atas menampilkan halaman 23 dari total 118 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.