Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  UniFarm UFARM | US$0,06404 | -6,22% | -2,20% | US$2.457.655 | US$49.968,50 | 38.375.919 UFARM |
| 1303 |  OST OST | US$0,003336 | -6,43% | 12,88% | US$2.547.712 | US$43.191,89 | 763.665.269 OST |
| 1304 |  Emercoin EMC | US$0,05309 | 6,36% | 12,71% | US$2.541.394 | US$15.432,27 | 47.872.282 EMC |
| 1305 |  Doki Doki Finance DOKI | US$50,59 | -9,02% | 18,02% | US$2.529.426 | US$138.088 | 50.000 DOKI |
| 1306 |  Cred LBA | US$0,002545 | 1,94% | -2,37% | US$2.520.977 | US$142.471 | 990.410.205 LBA |
| 1307 |  Ditto DITTO | US$0,9797 | 2,95% | 7,83% | US$2.518.057 | US$18.648,27 | 2.570.142 DITTO |
| 1308 |  BlackHat BLKC | US$1,06 | -9,27% | -18,29% | US$2.533.818 | US$243.883 | 2.397.844 BLKC |
| 1309 |  SOTA Finance SOTA | US$0,06256 | -4,08% | 8,91% | US$2.502.027 | US$5,28 | 39.994.844 SOTA |
| 1310 |  ZooKeeper ZOO | US$0,07277 | -7,20% | 22,10% | US$2.470.484 | US$40.324,18 | 33.946.964 ZOO |
| 1311 |  WOWswap WOW | US$7,26 | -13,76% | 34,32% | US$2.495.349 | US$174.497 | 343.682 WOW |
| 1312 |  Pinkcoin PINK | US$0,005720 | -2,66% | 11,74% | US$2.457.596 | US$106,50 | 429.618.897 PINK |
| 1313 |  Netbox Coin NBX | US$0,03141 | -5,28% | -6,02% | US$2.448.182 | US$142.305 | 77.950.866 NBX |
| 1314 |  VINchain VIN | US$0,004232 | 22,87% | 0,64% | US$2.497.329 | US$218.717 | 590.108.901 VIN |
| 1315 |  ChangeNOW Token NOW | US$0,02935 | -4,77% | 6,99% | US$2.448.872 | US$67,53 | 83.432.980 NOW |
| 1316 |  PhoenixDAO PHNX | US$0,03915 | -5,74% | -14,61% | US$2.444.267 | US$697.189 | 62.429.104 PHNX |
| 1317 |  Zerogoki USD zUSD | US$0,9780 | 1,41% | -2,08% | US$2.449.883 | US$169.131 | 2.505.011 zUSD |
| 1318 |  Patron PAT | US$0,006152 | -1,58% | 0,56% | US$2.423.375 | US$6.550,60 | 393.938.955 PAT |
| 1319 |  Pawtocol UPI | US$0,009558 | 6,12% | -1,49% | US$2.417.529 | US$29.960,01 | 252.924.377 UPI |
| 1320 |  Vipstar Coin VIPS | US$0,00004935 | -3,11% | 7,18% | US$2.411.561 | US$1,35 | 48.870.352.722 VIPS |
| 1321 |  HempCoin THC | US$0,009153 | -2,66% | -17,02% | US$2.404.999 | US$3,03 | 262.765.170 THC |
| 1322 |  Public Mint MINT | US$0,1376 | -13,31% | 36,09% | US$2.399.878 | US$2.996.718 | 17.437.500 MINT |
| 1323 |  DMM: Governance DMG | US$0,04775 | -0,71% | 1,13% | US$2.395.629 | US$1.071.570 | 50.171.667 DMG |
| 1324 |  SINOVATE SIN | US$0,003594 | -0,06% | -9,25% | US$2.385.101 | US$266.120 | 663.717.042 SIN |
| 1325 |  SEEN SEEN | US$3,37 | -9,32% | 0,00% | US$2.376.634 | US$15.875,11 | 704.772 SEEN |
| 1326 |  Internxt INXT | US$3,76 | 10,50% | 2,99% | US$2.368.312 | US$100.396 | 629.610 INXT |
| 1327 |  BitGreen BITG | US$0,1983 | -3,18% | 0,41% | US$2.367.709 | US$2.729,24 | 11.941.077 BITG |
| 1328 |  AGAr AGAR | US$147,28 | -1,38% | -23,24% | US$2.354.745 | - | 15.988 AGAR |
| 1329 |  Digital Reserve Currency DRC | US$0,002358 | -3,97% | 15,92% | US$2.357.760 | US$1.835.876 | 1.000.000.000 DRC |
| 1330 |  Denarius D | US$0,3043 | -22,85% | -0,89% | US$2.325.618 | US$1.619,23 | 7.643.388 D |
| 1331 |  Beacon BECN | US$1,30 | -16,91% | 0,59% | US$2.318.382 | US$7.491,52 | 1.780.595 BECN |
| 1332 |  Darwinia Commitment Token KTON | US$59,20 | 16,74% | 26,76% | US$2.308.373 | US$656.803 | 38.994 KTON |
| 1333 |  CoTrader COT | US$0,0001204 | -3,78% | -1,19% | US$2.273.980 | US$1.277,37 | 18.886.520.618 COT |
| 1334 |  Multiplier BMXX | US$2,28 | -3,18% | 23,60% | US$2.308.496 | US$144.384 | 1.012.442 BMXX |
| 1335 |  PlayFuel PLF | US$0,004587 | -3,47% | -19,83% | US$2.293.385 | US$4.064.116 | 500.000.000 PLF |
| 1336 |  BiFi BIFI | US$0,02109 | -1,02% | -0,23% | US$2.266.341 | US$318.372 | 107.442.841 BIFI |
| 1337 |  Coldstack CLS | US$1,52 | -4,48% | -8,49% | US$2.282.746 | US$237.397 | 1.504.975 CLS |
| 1338 |  BitcoinZ BTCZ | US$0,0002400 | -7,81% | -28,06% | US$2.280.972 | US$7.241,12 | 9.502.646.866 BTCZ |
| 1339 |  Amon AMN | US$0,003181 | -4,88% | -2,70% | US$2.272.343 | US$1.489,62 | 714.344.960 AMN |
| 1340 |  MyWish WISH | US$0,2383 | -7,33% | 28,34% | US$2.274.638 | US$364,94 | 9.546.651 WISH |
| 1341 |  KuboCoin KUBO | US$0,00002502 | -23,32% | -36,48% | US$2.269.765 | US$0,05000 | 90.708.745.843 KUBO |
| 1342 |  EXRNchain EXRN | US$0,00002456 | -12,00% | -19,10% | US$2.271.780 | US$2.806,67 | 92.500.000.000 EXRN |
| 1343 |  Aventus AVT | US$0,3781 | 2,34% | 0,00% | US$2.268.820 | US$131.130 | 6.000.000 AVT |
| 1344 |  UCA Coin UCA | US$0,001104 | 1,60% | -18,87% | US$2.250.311 | US$14.190,01 | 2.038.867.648 UCA |
| 1345 |  Falconswap FSW | US$0,05917 | -5,08% | 3,81% | US$2.214.690 | US$162.393 | 37.429.794 FSW |
| 1346 |  OKCash OK | US$0,02708 | -7,73% | -7,80% | US$2.232.066 | US$589.480 | 82.411.824 OK |
| 1347 |  SmartCredit Token SMARTCREDIT | US$1,64 | 9,12% | 3,41% | US$2.211.052 | US$298.970 | 1.350.243 SMARTCREDIT |
| 1348 |  CryptoFranc XCHF | US$1,11 | 0,36% | 0,72% | US$2.216.126 | US$66.050,79 | 2.000.000 XCHF |
| 1349 |  Inex Project INEX | US$0,0002032 | -2,74% | -2,52% | US$2.212.757 | - | 10.890.000.000 INEX |
| 1350 |  Bitcoin Plus XBC | US$13,34 | 36,75% | -6,29% | US$2.188.162 | US$102.352 | 164.037 XBC |
| 1351 |  PayPie PPP | US$0,02670 | -2,66% | -3,19% | US$2.202.358 | - | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 118 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.