Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  TokenPay TPAY | US$0,04587 | -5,80% | -9,69% | US$1.012.689 | US$100.169 | 22.076.271 TPAY |
| 1603 |  GokuMarket Credit GMC | US$0,3375 | -1,97% | 11,52% | US$1.063.056 | US$209.486 | 3.150.000 GMC |
| 1604 |  NuShares NSR | US$0,0001813 | -9,55% | -44,96% | US$1.062.146 | US$91,35 | 5.858.313.540 NSR |
| 1605 |  FintruX Network FTX | US$0,01104 | -3,30% | 11,05% | US$1.048.857 | US$600,43 | 95.000.000 FTX |
| 1606 |  HOMIHELP HOMI | US$0,9153 | -21,40% | -21,83% | US$1.052.884 | US$7,02 | 1.150.359 HOMI |
| 1607 |  Alphacat ACAT | US$0,0003746 | -0,65% | -2,53% | US$1.045.384 | US$81.404,28 | 2.790.428.084 ACAT |
| 1608 |  Bitswift BITS | US$0,2668 | 3,04% | 2,64% | US$1.036.532 | US$22.405,41 | 3.884.635 BITS |
| 1609 |  LocalCoinSwap LCS | US$0,02033 | -4,57% | 2,85% | US$1.040.276 | US$2.510,20 | 51.168.655 LCS |
| 1610 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007982 | -4,38% | 15,34% | US$1.012.944 | US$948.524 | 126.901.359 FOUR |
| 1611 |  Sakura Bloom SKB | US$0,0004002 | -9,68% | -39,92% | US$1.033.639 | US$101.140 | 2.582.965.294 SKB |
| 1612 |  Donut DONUT | US$0,008408 | -4,64% | -15,55% | US$1.011.941 | US$1.440.219 | 120.355.919 DONUT |
| 1613 |  Kangal KANGAL | US$0,00001027 | -10,17% | -1,94% | US$1.027.425 | US$4.896,49 | 100.000.000.000 KANGAL |
| 1614 |  DDKoin DDK | US$0,6005 | 0,19% | 1,65% | US$1.026.862 | US$7.950,42 | 1.710.000 DDK |
| 1615 |  Nuggets NUG | US$0,0005966 | -3,86% | -28,97% | US$1.028.998 | - | 1.724.830.450 NUG |
| 1616 |  Primas PST | US$0,01946 | -1,54% | -0,60% | US$1.025.560 | US$2.153.313 | 52.692.565 PST |
| 1617 |  reflect.finance RFI | US$0,1085 | -6,59% | -5,53% | US$1.025.551 | US$1.951,14 | 9.448.829 RFI |
| 1618 |  Rage Fan RAGE | US$0,01937 | -14,66% | -10,27% | US$1.024.025 | US$318.811 | 52.857.635 RAGE |
| 1619 |  Goose Finance EGG | US$0,5813 | -4,43% | -9,59% | US$1.020.302 | US$247.947 | 1.755.130 EGG |
| 1620 |  AMATEN AMA | US$0,1349 | 12,33% | -38,18% | US$1.021.204 | US$1.352,53 | 7.571.323 AMA |
| 1621 |  Blackmoon BMC | US$0,01890 | -0,46% | 0,36% | US$1.020.521 | US$152,30 | 54.000.000 BMC |
| 1622 |  Decentrahub Coin DCNTR | US$0,5714 | -10,18% | -3,41% | US$1.012.042 | US$28,05 | 1.771.062 DCNTR |
| 1623 |  Manna MANNA | US$0,001523 | 39,37% | 37,65% | US$1.006.950 | US$3,16 | 661.235.996 MANNA |
| 1624 |  Base Protocol BASE | US$1,60 | -5,62% | 23,89% | US$1.007.540 | US$72.661,77 | 631.232 BASE |
| 1625 |  ZrCoin ZRC | US$0,2006 | -2,66% | -3,00% | US$1.000.751 | US$59.901,01 | 4.988.893 ZRC |
| 1626 |  Blue Whale EXchange BWX | US$0,02521 | -3,42% | 39,16% | US$980.670 | US$59.996,10 | 38.904.018 BWX |
| 1627 |  Qwertycoin QWC | US$0,000007627 | -2,66% | -3,23% | US$997.043 | US$1,19 | 130.721.819.192 QWC |
| 1628 |  ExclusiveCoin EXCL | US$0,1686 | 26,98% | 45,12% | US$986.796 | US$9.003,11 | 5.851.627 EXCL |
| 1629 |  Relite Finance RELI | US$0,03223 | -3,48% | 6,35% | US$993.698 | US$605.465 | 30.832.392 RELI |
| 1630 |  Coinsbit Token CNB | US$0,0007427 | -2,48% | -2,56% | US$988.770 | US$130.912 | 1.331.266.628 CNB |
| 1631 |  Naka Bodhi Token NBOT | US$0,01416 | -2,05% | 15,49% | US$991.170 | US$28.921,54 | 70.000.000 NBOT |
| 1632 |  MONK MONK | US$0,07621 | -7,65% | 2,36% | US$987.731 | US$1.236,82 | 12.961.463 MONK |
| 1633 |  BonFi BNF | US$0,003334 | -4,82% | 1,66% | US$991.656 | US$528.457 | 297.418.335 BNF |
| 1634 |  Ryo Currency RYO | US$0,03126 | -2,69% | -8,74% | US$983.178 | US$241,45 | 31.453.847 RYO |
| 1635 |  WeOwn CHX | US$0,009879 | -7,27% | 1,13% | US$985.169 | US$116.913 | 99.719.012 CHX |
| 1636 |  Bitcoin Confidential BC | US$0,0001319 | -0,42% | -5,16% | US$971.850 | US$43.863,19 | 7.365.901.523 BC |
| 1637 |  Tapmydata TAP | US$0,07231 | 4,08% | 6,83% | US$944.641 | US$1.833.159 | 13.063.147 TAP |
| 1638 |  NANJCOIN NANJ | US$0,00005005 | -4,08% | -77,25% | US$968.968 | US$255,99 | 19.361.889.557 NANJ |
| 1639 |  FlypMe FYP | US$0,05495 | -3,04% | -10,57% | US$969.317 | US$1.871,70 | 17.638.681 FYP |
| 1640 |  Dether DTH | US$0,009348 | -0,52% | 21,40% | US$934.792 | US$45.497,12 | 100.000.000 DTH |
| 1641 |  AtromG8 AG8 | US$0,02280 | -1,27% | 5,34% | US$957.800 | US$113.374 | 42.000.000 AG8 |
| 1642 |  Stipend SPD | US$0,07551 | 19,72% | 53,35% | US$954.169 | US$201,30 | 12.636.420 SPD |
| 1643 |  Zero ZER | US$0,09243 | -5,40% | -17,02% | US$953.138 | US$39.595,56 | 10.311.703 ZER |
| 1644 |  CryptoBonusMiles CBM | US$0,0001905 | 10,65% | -7,73% | US$952.325 | US$10.451,01 | 4.999.998.401 CBM |
| 1645 |  RigoBlock GRG | US$0,4725 | -3,86% | 9,98% | US$945.598 | - | 2.001.063 GRG |
| 1646 |  GeoCoin GEO | US$0,2971 | -0,87% | -4,05% | US$944.878 | US$654,29 | 3.180.551 GEO |
| 1647 |  ZPER ZPR | US$0,0007482 | -4,08% | 54,10% | US$941.394 | - | 1.258.254.657 ZPR |
| 1648 |  DeHive DHV | US$1,09 | -18,12% | 113,80% | US$919.041 | US$2.559.860 | 844.859 DHV |
| 1649 |  Actinium ACM | US$0,02813 | -6,34% | 9,80% | US$938.896 | US$26.516,40 | 33.374.200 ACM |
| 1650 |  DATx DATX | US$0,0006705 | -2,92% | 10,82% | US$932.906 | US$801.871 | 1.391.302.551 DATX |
| 1651 |  VNX Exchange VNXLU | US$0,03308 | -2,38% | -19,77% | US$929.792 | US$245,52 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 33 dari total 118 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.