Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Yellow Road ROAD | US$0,2954 | -0,07% | 5,55% | US$673.423 | US$6.212,63 | 2.279.613 ROAD |
| 1754 |  Ormeus Ecosystem ECO | US$0,0003013 | -10,91% | -9,70% | US$671.979 | US$152.755 | 2.230.453.136 ECO |
| 1755 |  DoYourTip DYT | US$0,4560 | -0,51% | 6,74% | US$661.469 | US$26.535,51 | 1.450.470 DYT |
| 1756 |  CoinUs CNUS | US$0,001944 | -2,66% | -3,19% | US$661.046 | - | 340.000.000 CNUS |
| 1757 |  eXPerience Chain XPC | US$0,000007241 | 7,03% | 2,60% | US$659.583 | US$136.043 | 91.090.814.961 XPC |
| 1758 |  QUINADS QUIN | US$0,00004917 | -4,08% | 8,90% | US$653.706 | - | 13.294.999.111 QUIN |
| 1759 |  SmileyCoin SMLY | US$0,00004148 | 4,71% | 6,39% | US$655.587 | US$90,61 | 15.806.193.400 SMLY |
| 1760 |  Ethereum Meta ETHM | US$0,00001300 | 28,69% | -76,05% | US$650.340 | US$521,13 | 50.010.379.198 ETHM |
| 1761 |  AstroTools ASTRO | US$0,2159 | -3,67% | 3,31% | US$647.732 | US$275,01 | 3.000.000 ASTRO |
| 1762 |  Moneynet MNC | US$0,0001752 | -4,08% | 154,11% | US$642.265 | - | 3.666.779.203 MNC |
| 1763 |  Gourmet Galaxy GUM | US$0,1956 | 39,11% | -14,04% | US$647.954 | US$347.354 | 3.312.145 GUM |
| 1764 |  Bottos BTO | US$0,001177 | -0,64% | -0,69% | US$642.644 | US$14.254,64 | 546.000.153 BTO |
| 1765 |  Typhoon Network TYPH | US$0,07191 | -6,25% | -8,79% | US$639.790 | US$15.767,73 | 8.896.767 TYPH |
| 1766 |  Precium PCM | US$0,0008502 | -0,03% | 0,01% | US$637.297 | US$0,4900 | 749.550.000 PCM |
| 1767 |  DecentBet DBET | US$0,003347 | -1,56% | -20,77% | US$631.358 | US$679,03 | 188.632.973 DBET |
| 1768 |  GlobalBoost-Y BSTY | US$0,03543 | -3,79% | -5,07% | US$635.953 | US$11.004,38 | 17.950.579 BSTY |
| 1769 |  Ink Protocol XNK | US$0,001469 | -3,29% | 2,85% | US$627.305 | US$147,55 | 427.113.382 XNK |
| 1770 |  DOGEFI DOGEFI | US$0,6302 | -0,03% | 320,06% | US$630.177 | - | 1.000.000 DOGEFI |
| 1771 |  Jetcoin JET | US$0,04930 | -4,11% | 7,88% | US$629.486 | US$798.781 | 12.768.025 JET |
| 1772 |  NEXT NEXT | US$0,1011 | -3,86% | 6,03% | US$629.650 | - | 6.228.754 NEXT |
| 1773 |  Power Index Pool Token PIPT | US$3,15 | -3,38% | 4,62% | US$628.906 | US$12.809,31 | 199.884 PIPT |
| 1774 |  NeuroChain NCC | US$0,001403 | 8,88% | -22,55% | US$626.203 | US$68.503,26 | 446.202.097 NCC |
| 1775 |  BitDegree BDG | US$0,001609 | -0,86% | 16,08% | US$618.812 | US$39,42 | 384.560.931 BDG |
| 1776 |  Novara Calcio Fan Token NOV | US$3,08 | -1,83% | -9,63% | US$618.470 | - | 201.117 NOV |
| 1777 |  Friendz FDZ | US$0,001181 | -19,14% | -12,92% | US$614.241 | US$70.418,53 | 520.131.511 FDZ |
| 1778 |  Insula ISLA | US$0,6331 | -2,04% | 9,39% | US$613.382 | US$8.506,34 | 968.823 ISLA |
| 1779 |  srnArt Gallery SACT | US$0,1531 | -4,65% | 0,70% | US$612.446 | US$1.797,12 | 4.000.000 SACT |
| 1780 |  Dogeswap DOGES | US$30,52 | -38,17% | -24,73% | US$610.471 | US$607,44 | 20.000 DOGES |
| 1781 |  HashBX HBX | US$0,0009679 | 23,53% | -22,01% | US$609.064 | US$1,08 | 629.280.963 HBX |
| 1782 |  ESBC ESBC | US$0,02090 | -3,08% | 10,32% | US$608.478 | US$40.332,19 | 29.113.061 ESBC |
| 1783 |  REAL REAL | US$0,05994 | -3,31% | 6,67% | US$602.760 | - | 10.055.817 REAL |
| 1784 |  MoonRadar MRF | US$0,09768 | -0,55% | -13,86% | US$600.970 | US$26.788,60 | 6.152.282 MRF |
| 1785 |  Blockpass PASS | US$0,003585 | 2,43% | -10,59% | US$599.531 | US$873,90 | 167.223.762 PASS |
| 1786 |  Method Finance MTHD | US$0,01446 | -8,30% | -2,88% | US$599.828 | US$2.253,13 | 41.470.646 MTHD |
| 1787 |  Project Inverse XIV | US$0,02352 | 3,62% | 20,02% | US$585.165 | US$1.849.642 | 24.878.241 XIV |
| 1788 |  Indorse Token IND | US$0,01588 | -0,39% | 20,16% | US$595.259 | US$862,43 | 37.480.419 IND |
| 1789 |  Smartshare SSP | US$0,0001282 | -0,74% | 9,03% | US$594.709 | US$17.613,50 | 4.639.918.911 SSP |
| 1790 |  Kobocoin KOBO | US$0,02403 | 20,25% | 7,00% | US$593.441 | US$0,01000 | 24.700.248 KOBO |
| 1791 |  PutinCoin PUT | US$0,0004958 | 5,46% | 14,41% | US$589.346 | US$281,31 | 1.188.750.832 PUT |
| 1792 |  Earnbase ENB | US$4,81 | -3,86% | -1,75% | US$584.692 | - | 121.468 ENB |
| 1793 |  GamyFi Platform GFX | US$0,8043 | -13,70% | 2,99% | US$583.084 | US$251.973 | 725.000 GFX |
| 1794 |  Wrapped Gen-0 CryptoKitties WG0 | US$300,86 | -4,49% | 38,42% | US$577.957 | US$8.349,76 | 1.921 WG0 |
| 1795 |  Primalbase Token PBT | US$460,52 | -7,66% | 13,94% | US$575.645 | US$476,39 | 1.250 PBT |
| 1796 |  RED RED | US$0,004442 | -3,54% | 6,83% | US$577.509 | US$19.281,22 | 130.000.009 RED |
| 1797 |  BiblePay BBP | US$0,0002252 | -4,07% | 22,14% | US$574.894 | US$70.467,87 | 2.552.987.248 BBP |
| 1798 |  Digital Insurance Token DIT | US$0,002522 | 3,02% | -7,66% | US$566.556 | - | 224.644.536 DIT |
| 1799 |  MoonTools MOONS | US$20,60 | -8,82% | 10,47% | US$566.540 | US$30.998,43 | 27.500 MOONS |
| 1800 |  Axis DeFi AXIS | US$0,2693 | -1,51% | -8,61% | US$561.308 | US$106.493 | 2.084.401 AXIS |
| 1801 |  SophiaTX SPHTX | US$0,001693 | -3,88% | 6,99% | US$560.331 | - | 330.877.003 SPHTX |
| 1802 |  MAX Exchange Token MAX | US$0,3045 | 0,83% | 3,88% | US$553.720 | US$40.516,97 | 1.818.551 MAX |
Tabel di atas menampilkan halaman 36 dari total 118 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.