Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Innova INN | US$0,05397 | -8,15% | 22,89% | US$372.484 | US$157,75 | 6.901.771 INN |
| 1904 |  Swap XWP | US$0,02708 | 4,72% | -1,81% | US$371.194 | US$1.585,92 | 13.709.047 XWP |
| 1905 |  Bitstar BITS | US$0,01755 | -2,68% | -3,15% | US$371.105 | - | 21.145.111 BITS |
| 1906 |  Save Environment Token SET | US$0,3845 | -3,40% | 2,74% | US$369.432 | - | 960.882 SET |
| 1907 |  Ritocoin RITO | US$0,0002288 | -12,02% | -3,19% | US$368.367 | US$24,63 | 1.609.880.649 RITO |
| 1908 |  MyBit MYB | US$0,002315 | -2,90% | 0,75% | US$363.818 | US$3.390,28 | 157.187.027 MYB |
| 1909 |  Sociall SCL | US$0,02177 | -2,66% | 10,54% | US$363.896 | - | 16.714.020 SCL |
| 1910 |  OWNDATA OWN | US$0,00003553 | -18,44% | -26,36% | US$362.454 | US$3,27 | 10.200.762.791 OWN |
| 1911 |  CUE Protocol CUE | US$47,73 | -1,93% | 37,93% | US$363.538 | US$3.852,29 | 7.617 CUE |
| 1912 |  Rapids RPD | US$0,03437 | 2,37% | 2,69% | US$366.470 | US$84.064,15 | 10.662.577 RPD |
| 1913 |  Kuende KUE | US$0,0004033 | -5,17% | -3,13% | US$360.292 | - | 893.470.233 KUE |
| 1914 |  Pylon Network PYLNT | US$0,5972 | -2,66% | -3,19% | US$359.527 | - | 602.010 PYLNT |
| 1915 |  Xion Finance XGT | US$0,08726 | -6,82% | -1,71% | US$358.234 | US$18.088,29 | 4.105.395 XGT |
| 1916 |  Tornado TCORE | US$59,39 | -10,66% | 30,86% | US$356.346 | US$375.222 | 6.000 TCORE |
| 1917 |  Arbidex ABX | US$0,01754 | -5,82% | -1,62% | US$357.051 | US$90.595,46 | 20.354.622 ABX |
| 1918 |  DomRaider DRT | US$0,0006001 | -1,54% | -35,31% | US$354.947 | US$102,11 | 591.500.000 DRT |
| 1919 |  ATN ATN | US$0,004195 | -2,66% | -11,44% | US$353.646 | - | 84.302.524 ATN |
| 1920 |  TrueDeck TDP | US$0,01144 | -37,29% | -34,51% | US$351.264 | US$25.691,17 | 30.717.516 TDP |
| 1921 |  MU DANK DANK | US$0,01626 | -5,53% | -0,29% | US$367.455 | US$1.985.992 | 22.592.046 DANK |
| 1922 |  CustomContractNetwork CCN | US$0,0002157 | -2,82% | 369,39% | US$349.620 | - | 1.620.841.876 CCN |
| 1923 |  NFT Alley ALLEY | US$0,6768 | -33,97% | -29,86% | US$350.193 | US$31.018,83 | 517.457 ALLEY |
| 1924 |  xBTC xBTC | US$0,2591 | -7,46% | -7,69% | US$333.271 | US$2.000,38 | 1.286.146 xBTC |
| 1925 |  Twinci TWIN | US$1,71 | 0,71% | 18,64% | US$342.308 | US$195.460 | 200.000 TWIN |
| 1926 |  Rapidz RPZX | US$0,0001705 | -8,40% | -56,89% | US$315.008 | US$5.071,84 | 1.847.661.820 RPZX |
| 1927 |  MesChain MES | US$0,0003881 | 4,83% | 3,37% | US$339.563 | US$32.893,26 | 874.972.732 MES |
| 1928 |  Arqma ARQ | US$0,03318 | -7,95% | -13,21% | US$337.622 | US$5.281,05 | 10.176.066 ARQ |
| 1929 |  HyperExchange HX | US$0,005622 | -0,03% | 0,01% | US$334.009 | - | 59.415.498 HX |
| 1930 |  Vox.Finance VOX | US$17,87 | 3,52% | 31,00% | US$314.960 | US$370.824 | 17.628 VOX |
| 1931 |  Open Predict Token OPT | US$0,3303 | 0,00% | -8,83% | US$330.107 | - | 999.478 OPT |
| 1932 |  Membrana MBN | US$0,0008798 | -22,31% | -4,02% | US$329.798 | US$33.817,71 | 374.859.078 MBN |
| 1933 |  Decentralized Machine Learning DML | US$0,001193 | -3,15% | 38,69% | US$325.635 | US$2.544,66 | 272.937.007 DML |
| 1934 |  Savix SVX | US$4,80 | -8,32% | 12,22% | US$322.289 | US$1.838.318 | 67.147 SVX |
| 1935 |  SmartCoin SMC | US$0,01106 | -2,66% | -3,19% | US$321.734 | - | 29.091.309 SMC |
| 1936 |  ION ION | US$0,02326 | -34,65% | -9,15% | US$319.452 | US$16,06 | 13.732.189 ION |
| 1937 |  PlayGame PXG | US$0,0003201 | -0,96% | 14,30% | US$320.050 | US$16.975,39 | 999.875.000 PXG |
| 1938 |  Alt.Estate token ALT | US$0,0004386 | -2,66% | -3,19% | US$317.600 | - | 724.180.756 ALT |
| 1939 |  PluraCoin PLURA | US$0,0003814 | -21,28% | -51,45% | US$316.176 | US$96,53 | 828.978.477 PLURA |
| 1940 |  AquariusCoin ARCO | US$0,08827 | -3,21% | -4,11% | US$314.722 | - | 3.565.368 ARCO |
| 1941 |  TrumpCoin TRUMP | US$0,04771 | -10,46% | -31,93% | US$315.084 | US$824,40 | 6.604.387 TRUMP |
| 1942 |  Motocoin MOTO | US$0,01602 | -2,66% | -3,19% | US$314.620 | - | 19.642.673 MOTO |
| 1943 |  NestEGG Coin EGG | US$0,007397 | -6,09% | 21,50% | US$313.197 | US$1.714,50 | 42.342.655 EGG |
| 1944 |  ATC Coin ATCC | US$0,0007627 | -35,10% | 93,62% | US$312.680 | US$13,69 | 409.953.792 ATCC |
| 1945 |  DopeCoin DOPE | US$0,002670 | 13,57% | -3,19% | US$311.921 | US$20.791,79 | 116.845.228 DOPE |
| 1946 |  Ether Zero ETZ | US$0,001675 | -3,45% | 8,38% | US$309.236 | US$24.090,80 | 184.647.867 ETZ |
| 1947 |  Blue Protocol BLUE | US$0,008390 | -6,89% | -55,63% | US$307.451 | US$0,01000 | 36.645.278 BLUE |
| 1948 |  Freicoin FRC | US$0,005339 | -2,66% | -45,79% | US$307.007 | - | 57.502.113 FRC |
| 1949 |  keyTango TANGO | US$0,06298 | -3,52% | -2,60% | US$305.456 | US$314.528 | 4.850.413 TANGO |
| 1950 |  FSBT API Token FSBT | US$0,08610 | -2,29% | 85,15% | US$302.180 | US$25.608,00 | 3.509.535 FSBT |
| 1951 |  Kwikswap Protocol KWIK | US$0,03218 | 0,81% | 5,44% | US$305.635 | US$22.977,40 | 9.497.188 KWIK |
| 1952 |  Crypto Sports CSPN | US$0,1113 | -4,18% | -2,87% | US$304.812 | US$266,08 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 39 dari total 118 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.