Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  1MillionNFTs 1MIL | US$1,07 | -2,56% | 2,79% | US$128.411 | US$1.819,29 | 120.000 1MIL |
| 2155 |  BLOC.MONEY BLOC | US$0,006864 | 9,51% | -3,19% | US$128.006 | US$93,72 | 18.647.563 BLOC |
| 2156 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$374,86 | -3,49% | 20,01% | US$127.452 | US$67,85 | 340 WVG0 |
| 2157 |  Rimbit RBT | US$0,0006396 | -1,60% | -6,01% | US$126.378 | - | 197.581.050 RBT |
| 2158 |  Agora VOTE | US$0,003292 | -37,18% | -28,79% | US$123.672 | US$397,40 | 37.567.045 VOTE |
| 2159 |  Aditus ADI | US$0,0005386 | 14,70% | 30,22% | US$126.093 | US$5.897,58 | 234.110.888 ADI |
| 2160 |  EthereumX ETX | US$0,001395 | -14,91% | -26,51% | US$121.715 | US$1.677,17 | 87.225.579 ETX |
| 2161 |  TRAXIA TM2 | US$0,0003713 | -3,25% | -20,01% | US$121.903 | US$116,40 | 328.320.714 TM2 |
| 2162 |  SuperCoin SUPER | US$0,002288 | -2,66% | -17,02% | US$121.845 | - | 53.250.024 SUPER |
| 2163 |  AiLink Token ALI | US$0,00002302 | 16,11% | 43,13% | US$119.340 | US$3.049,17 | 5.184.020.527 ALI |
| 2164 |  Bitcoin Interest BCI | US$0,006483 | -2,66% | 9,68% | US$118.816 | - | 18.326.892 BCI |
| 2165 |  BitBlocks Finance BBKFI | US$0,03265 | -5,13% | -10,93% | US$119.593 | US$7.126,96 | 3.663.423 BBKFI |
| 2166 |  Matrexcoin MAC | US$0,005339 | -2,66% | -3,19% | US$118.401 | - | 22.176.440 MAC |
| 2167 |  SHIELD XSH | US$0,0002288 | -2,66% | -3,19% | US$117.377 | US$20,00 | 512.973.375 XSH |
| 2168 |  BlockMesh BMH | US$0,0004304 | -2,61% | -17,79% | US$117.507 | US$928,65 | 273.039.971 BMH |
| 2169 |  Ubricoin UBN | US$0,00005005 | -36,05% | 8,87% | US$116.985 | US$14,90 | 2.337.584.182 UBN |
| 2170 |  MFCoin MFC | US$0,005284 | -5,75% | -10,29% | US$110.433 | US$32,06 | 20.901.004 MFC |
| 2171 |  GoNetwork GOT | US$0,001613 | -5,12% | -29,79% | US$116.139 | US$44.769,23 | 71.994.620 GOT |
| 2172 |  ICE ROCK MINING ROCK2 | US$0,007507 | -3,76% | 8,54% | US$118.038 | US$27.442,59 | 15.724.272 ROCK2 |
| 2174 |  Renewable Electronic Energy Coin REEC | US$0,0003060 | 6,76% | 3,35% | US$113.922 | US$87.308,61 | 372.340.220 REEC |
| 2175 |  Adzcoin ADZ | US$0,002288 | -2,66% | -3,19% | US$114.012 | - | 49.827.043 ADZ |
| 2176 |  Ruler Protocol RULER | US$30,41 | -1,39% | 17,87% | US$113.714 | US$62.526,16 | 3.739 RULER |
| 2177 |  DEX DEX | US$0,0005933 | -17,82% | -46,02% | US$113.646 | US$2.106,87 | 191.542.291 DEX |
| 2178 |  Photon PHO | US$0,000002765 | -2,27% | -58,86% | US$112.884 | - | 40.824.337.448 PHO |
| 2179 |  Bintex Futures BNTX | US$1,10 | 16,91% | 25,02% | US$110.863 | US$115.829 | 100.754 BNTX |
| 2180 |  EXMR FDN EXMR | US$0,01631 | -34,24% | -38,32% | US$102.900 | US$80.649,02 | 6.310.751 EXMR |
| 2181 |  Bitcoin Classic BXC | US$0,1830 | -12,90% | 47,69% | US$109.834 | US$287,94 | 600.147 BXC |
| 2182 |  Martkist MARTK | US$0,006436 | -7,12% | 26,75% | US$109.103 | US$7.689,15 | 16.952.470 MARTK |
| 2183 |  Bata BTA | US$0,02152 | -22,69% | -21,96% | US$108.723 | US$12,76 | 5.052.601 BTA |
| 2184 |  GuccioneCoin GCC | US$0,005339 | -2,66% | -20,27% | US$108.305 | - | 20.285.537 GCC |
| 2185 |  More Coin MORE | US$0,05339 | -3,35% | -11,99% | US$106.781 | US$789,32 | 2.000.000 MORE |
| 2186 |  Fortuna FOTA | US$0,0002173 | -42,53% | 0,25% | US$104.284 | US$270,43 | 479.997.016 FOTA |
| 2187 |  PopularCoin POP | US$0,00002502 | -4,08% | 8,90% | US$104.136 | - | 4.161.678.826 POP |
| 2188 |  BitWhite BTW | US$0,002855 | 16,41% | -16,19% | US$103.696 | US$40.192,58 | 36.325.371 BTW |
| 2189 |  YENTEN YTN | US$0,002479 | -2,66% | -12,40% | US$103.993 | US$20,45 | 41.952.065 YTN |
| 2190 |  Defis XGM | US$0,0007697 | -3,31% | 79,65% | US$103.571 | US$179,44 | 134.558.580 XGM |
| 2191 |  Universal Currency UNIT | US$0,006483 | -2,66% | -3,19% | US$103.400 | - | 15.949.110 UNIT |
| 2192 |  MEXC Token MEXC | US$0,0001001 | -0,03% | 0,04% | US$103.308 | US$42,70 | 1.032.549.908 MEXC |
| 2193 |  Bolivarcoin BOLI | US$0,006448 | -5,47% | -5,93% | US$102.348 | US$64,48 | 15.873.176 BOLI |
| 2194 |  Neural Protocol NRP | US$0,00001076 | -4,08% | 8,90% | US$102.196 | US$29,03 | 9.497.994.014 NRP |
| 2195 |  GeyserCoin GSR | US$0,06559 | -4,32% | -14,61% | US$101.980 | US$46,20 | 1.554.722 GSR |
| 2196 |  Fastcoin FST | US$0,0006467 | -3,65% | -90,03% | US$101.475 | - | 156.913.424 FST |
| 2197 |  FidexToken FEX | US$0,000003253 | -4,08% | 8,90% | US$100.673 | US$0,02000 | 30.948.335.553 FEX |
| 2198 |  PayCoin XPY | US$0,008394 | -2,68% | -3,15% | US$100.685 | - | 11.995.342 XPY |
| 2199 |  Transcodium TNS | US$0,001309 | -3,32% | -27,96% | US$99.270 | US$1.121,21 | 75.807.938 TNS |
| 2200 |  Cashhand CHND | US$0,1000 | -17,47% | -48,43% | US$98.121 | US$815,02 | 980.935 CHND |
| 2201 |  Unicly Genesis Collection UUNICLY | US$0,09763 | -3,86% | 10,34% | US$97.633 | - | 1.000.000 UUNICLY |
| 2202 |  Pirl PIRL | US$0,001144 | -2,66% | 26,28% | US$96.782 | US$1,85 | 84.593.637 PIRL |
| 2203 |  ATBCoin ATB | US$0,002288 | -2,66% | -3,19% | US$96.190 | - | 42.038.227 ATB |
| 2204 |  YFFII Finance YFFII | US$2,62 | 15,38% | 50,59% | US$96.189 | US$139.963 | 36.666 YFFII |
Tabel di atas menampilkan halaman 44 dari total 118 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.