Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Unify UNIFY | US$0,001525 | -67,76% | -3,19% | US$27.740 | US$30,52 | 18.185.085 UNIFY |
| 2407 |  Desire DSR | US$0,002670 | -2,66% | -15,29% | US$27.415 | - | 10.269.488 DSR |
| 2408 |  HyperQuant HQT | US$0,0002788 | 6,69% | 11,92% | US$27.876 | US$2.729,86 | 100.000.000 HQT |
| 2409 |  EDRCoin EDRC | US$0,009153 | -13,47% | -22,55% | US$26.828 | US$0,01000 | 2.931.224 EDRC |
| 2410 |  Mainstream For The Underground MFTU | US$0,00002479 | 0,13% | -10,75% | US$26.649 | US$21.220,71 | 1.075.139.615 MFTU |
| 2411 |  Italo XTA | US$0,001487 | -5,09% | 25,85% | US$26.610 | US$2,34 | 17.891.126 XTA |
| 2412 |  SkyHub Coin SHB | US$0,04081 | -2,66% | -3,19% | US$26.255 | - | 643.413 SHB |
| 2413 |  Intelligent Trading Foundation ITT | US$0,002670 | 13,00% | 18,55% | US$26.201 | US$4.080,56 | 9.814.899 ITT |
| 2414 |  TajCoin TAJ | US$0,001144 | -2,66% | -3,19% | US$25.899 | - | 22.637.089 TAJ |
| 2415 |  Nyerium NYEX | US$0,0007627 | -2,66% | -35,46% | US$25.746 | US$3,60 | 33.755.887 NYEX |
| 2416 |  Swirge SWG | US$0,002132 | -1,67% | 51,83% | US$25.539 | US$13.229,11 | 11.980.559 SWG |
| 2417 |  Yearn Finance Bit YFBT | US$22,44 | 44,34% | 12,58% | US$24.725 | US$7.687,81 | 1.102 YFBT |
| 2418 |  Sparkle Loyalty SPRKL | US$0,001907 | -2,66% | -3,19% | US$24.816 | US$400,88 | 13.014.300 SPRKL |
| 2419 |  Zuflo Coin ZFL | US$0,0003814 | -2,66% | -3,19% | US$24.767 | US$0,03000 | 64.944.573 ZFL |
| 2420 |  Celeum CLX | US$0,004692 | 139,67% | 4,99% | US$24.057 | - | 5.127.335 CLX |
| 2421 |  Zayedcoin ZYD | US$0,003815 | -2,68% | -3,15% | US$23.822 | - | 6.243.840 ZYD |
| 2422 |  Halving Token HALV | US$0,01116 | 1,64% | 9,03% | US$23.232 | US$1.297,22 | 2.081.537 HALV |
| 2423 |  GravityCoin GXX | US$0,003814 | -2,66% | 7,57% | US$23.209 | US$3,98 | 6.085.806 GXX |
| 2424 |  Litecred LTCR | US$0,0007627 | -2,66% | -3,19% | US$23.055 | - | 30.227.750 LTCR |
| 2425 |  ARAW ARAW | US$0,00001141 | -4,70% | 21,58% | US$22.751 | US$1.245,32 | 1.993.576.188 ARAW |
| 2426 |  onLEXpa onLEXpa | US$0,00003814 | 19,56% | -61,61% | US$22.348 | US$0,01000 | 585.999.043 onLEXpa |
| 2427 |  MarteXcoin MXT | US$0,004195 | -33,08% | -33,44% | US$22.113 | US$17,00 | 5.271.224 MXT |
| 2428 |  Mobile Crypto Pay Coin MCPC | US$0,002288 | 39,28% | -25,34% | US$22.074 | US$94,53 | 9.647.081 MCPC |
| 2429 |  Trexcoin TREX | US$0,00002097 | -2,66% | -3,19% | US$21.119 | - | 1.006.849.553 TREX |
| 2430 |  Global Crypto Alliance CALL | US$0,0002670 | -2,66% | -32,23% | US$21.067 | US$8,02 | 78.918.545 CALL |
| 2431 |  Dollarcoin DLC | US$0,002288 | -2,66% | -3,19% | US$20.838 | - | 9.106.714 DLC |
| 2432 |  Shivers SHVR | US$0,0003815 | -2,61% | -3,15% | US$20.776 | - | 54.453.298 SHVR |
| 2433 |  ImageCash IMGC | US$0,003814 | 8,16% | -3,19% | US$20.351 | US$7,41 | 5.336.414 IMGC |
| 2434 |  Veltor VLT | US$0,03661 | -2,66% | -3,19% | US$20.314 | - | 554.855 VLT |
| 2435 |  ANON ANON | US$0,002671 | -2,68% | 13,00% | US$20.281 | US$0,7800 | 7.593.802 ANON |
| 2436 |  Bitcoiin B2G | US$0,0003814 | -2,66% | -51,59% | US$20.121 | US$0,2300 | 52.761.896 B2G |
| 2437 |  Paytomat PTI | US$0,0001204 | 30,01% | -15,56% | US$19.996 | US$8,54 | 166.030.078 PTI |
| 2438 |  DistX DISTX | US$0,0005963 | 8,20% | 2,37% | US$19.169 | US$15.058,35 | 32.148.833 DISTX |
| 2439 |  AmsterdamCoin AMS | US$0,0003814 | -2,66% | -3,19% | US$19.145 | - | 50.201.886 AMS |
| 2440 |  Exosis EXO | US$0,03698 | 10,88% | -0,13% | US$19.091 | US$0,7100 | 516.268 EXO |
| 2441 |  SparksPay SPK | US$0,001837 | -5,31% | -41,04% | US$18.810 | US$4,70 | 10.241.167 SPK |
| 2442 |  Californium CF | US$0,007627 | -2,66% | -7,80% | US$18.663 | - | 2.446.961 CF |
| 2443 |  Okschain OKS | US$0,00001620 | 4,49% | -67,00% | US$18.398 | US$26,47 | 1.135.330.000 OKS |
| 2444 |  APR Coin APR | US$0,001335 | -2,66% | -36,09% | US$18.318 | US$0,05000 | 13.723.917 APR |
| 2445 |  S.Finance SFG | US$0,2149 | -7,88% | -24,91% | US$18.244 | US$274.780 | 84.903 SFG |
| 2446 |  BLAST BLAST | US$0,0003814 | -2,66% | -3,19% | US$18.224 | - | 47.787.479 BLAST |
| 2447 |  Vivid Coin VIVID | US$0,002364 | -2,66% | -3,19% | US$18.200 | - | 7.697.539 VIVID |
| 2448 |  Carebit CARE | US$0,0001144 | -2,66% | 45,22% | US$18.060 | - | 157.853.770 CARE |
| 2449 |  FUTURAX FTXT | US$0,000005255 | -22,53% | -36,47% | US$17.900 | US$9,23 | 3.406.412.461 FTXT |
| 2450 |  Payfair PFR | US$0,0004504 | -4,08% | 8,90% | US$17.722 | - | 39.347.537 PFR |
| 2451 |  SWYFT SWYFTT | US$0,02435 | -6,01% | -6,06% | US$17.212 | US$5.020,94 | 706.940 SWYFTT |
| 2452 |  Feellike FLL | US$0,009693 | -0,03% | 0,01% | US$17.306 | US$3,68 | 1.785.468 FLL |
| 2453 |  ROIyal Coin ROCO | US$0,008775 | -2,61% | -38,12% | US$17.266 | - | 1.967.554 ROCO |
| 2454 |  BitRewards BIT | US$0,00005005 | -4,08% | -20,22% | US$17.152 | - | 342.725.114 BIT |
| 2455 |  Prime-XI PXI | US$0,0007627 | -2,66% | -3,19% | US$16.728 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 49 dari total 118 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.