Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Baz Token BAZT | US$0,0008002 | -0,03% | 0,01% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2558 |  HEIDI HDI | US$0,0009509 | -4,08% | 8,90% | US$859 | - | 903.700 HDI |
| 2559 |  Concoin CONX | US$0,001144 | -2,66% | -3,19% | US$852 | - | 744.266 CONX |
| 2560 |  Money Plant Token MPT | US$0,0004011 | -3,22% | 3,88% | US$517 | - | 1.288.768 MPT |
| 2561 |  DABANKING DAB | US$0,0001001 | -0,03% | 0,01% | US$512 | - | 5.118.932 DAB |
| 2562 |  Benz BENZ | US$0,00007580 | -15,24% | -12,77% | US$452 | US$0,3100 | 5.958.969 BENZ |
| 2563 |  Innovative Bioresearch Classic INNBCL | US$0,00000009153 | 2,66% | 1,34% | US$327 | US$223,62 | 3.570.727.162 INNBCL |
| 2564 |  Nibble NBXC | US$0,0003814 | -2,66% | -3,19% | US$103 | - | 269.549 NBXC |
| 2565 |  Agrolot AGLT | US$0,0000001600 | 128,57% | -30,43% | US$14 | US$6,41 | 88.751.539 AGLT |
| 2566 |  WETH WETH | US$2.511,37 | -3,95% | 9,82% | - | US$1.771.923.473 | - |
| 2567 |  SXC Token SXC | US$0,1548 | 0,06% | 0,73% | - | US$216.372.676 | - |
| 2568 |  Global China Cash CNC | US$0,1556 | -0,14% | -0,03% | - | US$81.055.535 | - |
| 2569 |  Misbloc MSB | US$0,4705 | -9,09% | -26,65% | - | US$75.801.800 | - |
| 2570 |  Compound USD Coin CUSDC | US$0,02211 | 0,00% | 0,06% | - | US$67.672.891 | - |
| 2571 |  Compound Dai CDAI | US$0,02155 | -0,07% | -0,06% | - | US$66.664.954 | - |
| 2572 |  XT.com Token XT | US$12,23 | -3,44% | 0,63% | - | US$57.024.513 | - |
| 2573 |  OKExChain OKT | US$89,81 | -17,31% | 3,53% | - | US$53.102.635 | - |
| 2574 |  Assemble Protocol ASM | US$0,03681 | 4,00% | 24,29% | - | US$40.149.427 | - |
| 2575 |  Swarm BZZ | US$5,87 | -9,95% | -7,15% | - | US$38.476.923 | - |
| 2576 |  Chia Network XCH | US$220,97 | -2,61% | 15,55% | - | US$32.869.536 | - |
| 2577 |  Global AEX Token GAT | US$0,06280 | -3,20% | 0,33% | - | US$29.542.569 | - |
| 2578 |  Amun Ether 3x Daily Long ETH3L | US$7,43 | -14,15% | 17,39% | - | US$29.378.057 | - |
| 2579 |  SOMESING SSX | US$0,05623 | 1,54% | 24,66% | - | US$28.923.595 | - |
| 2580 |  BTCDOWN BTCDOWN | US$0,03797 | 6,27% | 6,91% | - | US$27.490.381 | - |
| 2581 |  MinePlex PLEX | US$0,6535 | 0,26% | 1,73% | - | US$27.027.830 | - |
| 2582 |  Gold Coin Reserve GCR | US$1.811,66 | -0,52% | 0,86% | - | US$26.221.401 | - |
| 2583 |  FLEX FLEX | US$0,9340 | -5,56% | 90,61% | - | US$24.862.113 | - |
| 2584 |  DeRace DERC | US$0,6716 | 0,00% | 0,00% | - | US$23.880.261 | - |
| 2585 |  Wrapped Matic WMATIC | US$1,02 | -2,46% | -1,37% | - | US$20.150.012 | - |
| 2586 |  Linkflow Finance LF | US$1,01 | 2,92% | 2,10% | - | US$18.214.952 | - |
| 2587 |  eCash XEC | US$0,00004418 | -1,10% | 96,47% | - | US$17.419.332 | - |
| 2588 |  Akita Inu AKITA | US$0,000001143 | -20,45% | 68,84% | - | US$16.841.988 | - |
| 2589 |  Amun Bitcoin 3x Daily Long BTC3L | US$23,32 | -7,56% | -12,03% | - | US$15.986.170 | - |
| 2590 |  ETHUP ETHUP | US$51,95 | -9,57% | 20,50% | - | US$14.327.124 | - |
| 2591 |  Metahero HERO | US$0,03365 | -14,63% | 90,83% | - | US$23.405.917 | - |
| 2592 |  Xeno Token XNO | US$0,07253 | 2,68% | 5,04% | - | US$13.766.208 | - |
| 2593 |  ARCx (old) ARC | US$6.329,62 | -1,05% | 10,65% | - | US$13.411.665 | - |
| 2594 |  Gera Coin GERA | US$1,03 | -0,12% | 17,59% | - | US$13.126.105 | - |
| 2595 |  BTCUP BTCUP | US$58,65 | -6,32% | -8,26% | - | US$12.782.111 | - |
| 2596 |  ETHDOWN ETHDOWN | US$3,96 | 10,89% | -23,54% | - | US$12.262.342 | - |
| 2597 |  Compound USDT CUSDT | US$0,02127 | -0,02% | 0,07% | - | US$10.753.202 | - |
| 2598 |  DOTUP DOTUP | US$4,20 | -10,63% | 31,04% | - | US$10.746.292 | - |
| 2599 |  O3Swap O3 | US$3,43 | -4,82% | -13,27% | - | US$11.686.858 | - |
| 2600 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$93,13 | -7,60% | 18,07% | - | US$9.844.893 | - |
| 2601 |  Golden Ratio Token GRT | US$0,6427 | -7,68% | 13,22% | - | US$9.081.280 | - |
| 2602 |  MileVerse MVC | US$0,02233 | 0,91% | 8,37% | - | US$8.858.889 | - |
| 2603 |  LINKDOWN LINKDOWN | US$0,09313 | -4,15% | -41,47% | - | US$8.165.798 | - |
| 2604 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03444 | 10,25% | 76,64% | - | US$8.135.264 | - |
| 2605 |  Wrapped Huobi Token WHT | US$10,16 | -2,49% | -3,41% | - | US$7.785.332 | - |
| 2606 |  MCDEX MCB | US$27,43 | 7,82% | 77,15% | - | US$7.768.370 | - |
Tabel di atas menampilkan halaman 52 dari total 118 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.