Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  ADADOWN ADADOWN | US$0,03110 | -11,04% | -17,04% | - | US$3.897.196 | - |
| 2658 |  Wrapped AVAX WAVAX | US$12,60 | -3,38% | 5,90% | - | US$3.880.764 | - |
| 2659 |  CryptoZoon ZOON | US$0,02036 | 1,53% | 0,00% | - | US$17.033.557 | - |
| 2660 |  Genebank Token GNBT | US$1,07 | -0,11% | 2,74% | - | US$3.769.318 | - |
| 2661 |  Pig Finance PIG | US$0,00000009840 | -10,25% | 30,21% | - | US$4.106.425 | - |
| 2662 |  DefiBox BOX | US$8,49 | -4,10% | -2,62% | - | US$3.693.867 | - |
| 2663 |  Polkacity POLC | US$0,1744 | 21,90% | 71,54% | - | US$3.679.211 | - |
| 2664 |  AAVEUP AAVEUP | US$1,85 | -9,50% | 4,40% | - | US$3.649.316 | - |
| 2665 |  XRPDOWN XRPDOWN | US$0,01308 | 9,75% | -29,88% | - | US$3.624.942 | - |
| 2666 |  Kishu Inu KISHU | US$0,000000001054 | -10,43% | 7,34% | - | US$3.599.314 | - |
| 2667 |  Terran Coin TRR | US$0,8058 | -1,21% | -0,82% | - | US$3.565.105 | - |
| 2668 |  XRPUP XRPUP | US$2,72 | -8,11% | 18,30% | - | US$3.464.552 | - |
| 2669 |  ITAM Games ITAM | US$0,02986 | 7,28% | -21,84% | - | US$5.818.271 | - |
| 2670 |  Unizen ZCX | US$2,05 | -5,97% | 37,13% | - | US$3.426.570 | - |
| 2671 |  Reflexer Ungovernance Token FLX | US$301,24 | 5,81% | 83,68% | - | US$3.427.319 | - |
| 2672 |  Soda Coin SOC | US$0,01194 | 4,67% | 6,00% | - | US$3.357.794 | - |
| 2673 |  Hokkaidu Inu HOKK | US$0,000000000211 | -21,65% | -24,13% | - | US$3.239.994 | - |
| 2674 |  Rabbit Finance RABBIT | US$0,2456 | 27,62% | 1,69% | - | US$3.844.001 | - |
| 2675 |  BNBUP BNBUP | US$249,13 | -6,28% | 6,39% | - | US$3.119.117 | - |
| 2676 |  DeFi Wizard DWZ | US$0,7932 | -0,31% | -6,45% | - | US$3.130.383 | - |
| 2677 |  PoolTogether POOL | US$12,01 | -5,22% | 16,78% | - | US$3.019.622 | - |
| 2678 |  BiLira TRYB | US$0,1186 | -0,83% | 1,46% | - | US$2.980.269 | - |
| 2679 |  Baby Cake BABYCAKE | US$0,0005222 | 20,97% | 71,24% | - | US$5.152.274 | - |
| 2680 |  ALP Coin ALP | US$0,8081 | -1,65% | 3,08% | - | US$2.852.116 | - |
| 2681 |  Chain Games CHAIN | US$0,1818 | -10,64% | 26,88% | - | US$2.909.558 | - |
| 2682 |  DeFi of Thrones DOTX | US$0,1762 | 3,87% | 45,18% | - | US$2.812.207 | - |
| 2683 |  Popsicle Finance ICE | US$1,99 | -15,69% | -2,88% | - | US$2.020.959 | - |
| 2684 |  3X Long Dogecoin Token DOGEBULL | US$114,00 | -11,76% | -15,59% | - | US$2.671.797 | - |
| 2685 |  Alchemist MIST | US$59,11 | -8,45% | 11,00% | - | US$2.651.196 | - |
| 2686 |  ImpulseVen VEN | US$0,3453 | -6,78% | -1,10% | - | US$2.582.052 | - |
| 2687 |  Invitoken INVI | US$2,36 | 5,53% | 0,00% | - | US$2.511.338 | - |
| 2688 |  BNBDOWN BNBDOWN | US$1,11 | 6,54% | -12,89% | - | US$2.515.089 | - |
| 2689 |  Pyram Token PYRAM | US$0,09913 | -19,91% | 0,00% | - | US$5.559.105 | - |
| 2690 |  IDK IDK | US$0,06930 | -0,14% | 0,32% | - | US$2.478.532 | - |
| 2691 |  Tenset 10SET | US$2,04 | 8,02% | 51,80% | - | US$2.328.321 | - |
| 2692 |  Adappter Token ADP | US$0,07592 | 0,98% | 10,81% | - | US$2.323.402 | - |
| 2693 |  Sensitrust SETS | US$0,09984 | 7,81% | 24,15% | - | US$2.358.557 | - |
| 2694 |  ANIVERSE ANV | US$0,7449 | 4,92% | 12,15% | - | US$2.309.397 | - |
| 2695 |  Uniqly UNIQ | US$0,6454 | -1,11% | 12,20% | - | US$2.298.403 | - |
| 2696 |  Visor.Finance VISR | US$0,8880 | -5,99% | -13,93% | - | US$2.294.732 | - |
| 2697 |  Velo VELO | US$0,3095 | -2,62% | -3,32% | - | US$2.284.138 | - |
| 2698 |  TON Crystal TON | US$0,3942 | -4,41% | -9,08% | - | US$2.230.694 | - |
| 2699 |  MiraQle MQL | US$0,08112 | 6,51% | 44,43% | - | US$2.247.023 | - |
| 2700 |  Paypolitan Token EPAN | US$0,08703 | -2,46% | 7,92% | - | US$2.208.791 | - |
| 2701 |  New BitShares NBS | US$0,01151 | -4,28% | -5,18% | - | US$2.196.697 | - |
| 2702 |  Cellframe CELL | US$0,5582 | -2,19% | 5,29% | - | US$2.179.585 | - |
| 2703 |  VEROX VRX | US$349,79 | -1,34% | -12,28% | - | US$2.206.022 | - |
| 2704 |  My Crypto Heroes MCHC | US$1,29 | 16,08% | 179,21% | - | US$2.127.352 | - |
| 2705 |  OVR OVR | US$0,8547 | -0,52% | 3,91% | - | US$2.141.069 | - |
| 2706 |  Launchpool LPOOL | US$1,94 | 0,82% | 48,08% | - | US$2.095.824 | - |
Tabel di atas menampilkan halaman 54 dari total 118 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.