Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5720 |  Sirius Bond SRSB | US$0,005075 | -2,32% | 3,75% | - | - | - |
| 5721 |  Bat Finance BAT | US$0,000000000129 | -2,24% | 3,77% | - | - | - |
| 5722 |  Viagra Token VIAGRA | US$0,000000000277 | -2,30% | 3,78% | - | - | - |
| 5723 |  Chester.Moon CTRFI | US$0,000000000007 | -2,31% | 3,83% | - | - | - |
| 5724 |  SKYLARK SKYLARK | US$0,000000000349 | -2,32% | 3,75% | - | - | - |
| 5725 |  Infiniti INTO | US$0,00000008473 | -2,30% | 3,77% | - | - | - |
| 5726 |  Chubby Inu CHINU | US$0,000000006230 | -3,86% | 9,98% | - | - | - |
| 5727 |  MonkeyCoin MKMOON | US$0,000000000002 | -2,37% | 3,77% | - | - | - |
| 5728 |  NFTBOX.fun NFTBOX | US$0,000000000065 | -2,30% | 3,78% | - | - | - |
| 5729 |  CAKECRYPT CAKECRYPT | US$0,01171 | 0,01% | 21,53% | - | - | - |
| 5730 |  Space Soldier SOLDIER | US$0,000000000739 | -2,30% | 3,46% | - | - | - |
| 5731 |  RichieRich Coin $RICH | US$0,000000000101 | -2,30% | 3,78% | - | - | - |
| 5733 |  Venusia VENUS | US$0,00007488 | -2,24% | 3,77% | - | - | - |
| 5734 |  Radditarium Network RADDIT | US$0,000000000193 | -2,29% | 3,78% | - | - | - |
| 5735 |  SAFESPACE SAFESPACE | US$0,000000001544 | -2,32% | 3,75% | - | - | - |
| 5736 |  Quidax QDX | US$0,01895 | -2,30% | 3,46% | - | - | - |
| 5737 |  Voltbit VBit | US$0,0007399 | -2,30% | -1,71% | - | - | - |
| 5738 |  Lean LEAN | US$0,000000000122 | -2,30% | 3,77% | - | - | - |
| 5739 |  Elk Finance ELK | US$1,01 | -3,42% | -12,93% | - | - | - |
| 5740 |  Aerotyne ATYNE | US$0,0000006813 | -2,30% | 3,77% | - | - | - |
| 5741 |  MoonRetriever FETCH | US$0,000000001309 | -2,30% | 3,77% | - | - | - |
| 5742 |  RushMoon RUSH | US$0,000001991 | -1,09% | 1,77% | - | - | - |
| 5743 |  Cryptonaught CRYPT | US$0,00001014 | -2,30% | -95,99% | - | - | - |
| 5744 |  KOALA TOKEN MKOALA | US$0,000000000001 | -1,69% | -30,12% | - | - | - |
| 5745 |  LIMON.GROUP LIMON | US$0,000000000053 | -2,32% | 3,75% | - | - | - |
| 5746 |  Vibraniums VIBRA | US$0,0000002620 | -2,30% | -8,88% | - | - | - |
| 5747 |  $BOOB $BOOB | US$0,000000000137 | -2,30% | 3,77% | - | - | - |
| 5748 |  PeepoCoin $PEEPO | US$0,00000003223 | -2,30% | 3,46% | - | - | - |
| 5749 |  PETBloc PETB | US$0,000000000045 | 0,00% | 0,04% | - | - | - |
| 5750 |  SafeMeme SME | US$0,0000002865 | -2,24% | 3,77% | - | - | - |
| 5751 |  LunaDoge LOGE | US$0,000000000207 | -2,30% | 3,78% | - | - | - |
| 5752 |  KimJongMoon KIMJ | US$0,000000001115 | -2,32% | 3,75% | - | - | - |
| 5753 |  Chihua Token CHIMOM | US$0,000000000160 | -2,30% | -20,81% | - | - | - |
| 5754 |  SkyBorn SKYBORN | US$0,00000007327 | -2,32% | 3,75% | - | - | - |
| 5756 |  Kawai INU KAWAII | US$0,000000000354 | -2,30% | 3,46% | - | - | - |
| 5757 |  UnSafeMoon UNSAFEMOON | US$0,0000004331 | -2,24% | 3,77% | - | - | - |
| 5758 |  Phoenix Protocol PHX | US$0,000000000208 | -2,30% | -6,44% | - | - | - |
| 5759 |  Shilling Token SHILLING | US$0,0000001572 | -2,30% | 3,77% | - | - | - |
| 5760 |  Make A Difference Token $MAD | US$0,000005653 | -2,30% | 3,46% | - | - | - |
| 5761 |  Captain CAPT | US$0,000000000039 | -2,30% | -6,27% | - | - | - |
| 5762 |  DiamondHold DHOLD | US$0,000000000240 | -2,66% | -1,97% | - | - | - |
| 5763 |  Bulk BULK | US$0,02887 | -3,89% | 8,75% | - | - | - |
| 5764 |  SpiritSwap SPIRIT | US$0,01757 | -5,95% | -13,31% | - | - | - |
| 5765 |  Charix CHARIX TOKEN | US$0,000000000003 | -0,89% | -26,27% | - | - | - |
| 5766 |  PitBULLY BULLY | US$0,0000003277 | -2,30% | 3,77% | - | - | - |
| 5767 |  Bela Aqua AQUA | US$0,000000000521 | -2,32% | 3,75% | - | - | - |
| 5768 |  IBEX IBEX | US$0,000000000066 | -2,29% | 3,78% | - | - | - |
| 5769 |  Degen Token Finance ADGNZ | US$0,8881 | -2,30% | 3,77% | - | - | - |
| 5770 |  Compact CPAC | US$0,000004242 | -2,30% | 3,77% | - | - | - |
| 5771 |  PepeMoon PEPE | US$0,000005960 | -2,30% | 3,77% | - | - | - |
Tabel di atas menampilkan halaman 115 dari total 118 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.