Data Historis Harga Kripto 03/08/2021
Daftar harga kripto yang direkam pada tanggal 03/08/2021, mencakup 5.895 aset kripto, dibagi menjadi 118 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5772 |  Zetta Ethereum Hashrate Token ZETH | US$1,87 | 0,01% | -12,33% | - | - | - |
| 5774 |  SpaceGoat SGT | US$0,00000001025 | -2,30% | 3,77% | - | - | - |
| 5775 |  Pomskey PM | US$0,000000000317 | -2,30% | 3,78% | - | - | - |
| 5776 |  IceBreak-R ICEBRK | US$0,000000000408 | -2,30% | 3,77% | - | - | - |
| 5777 |  BongWeedCoin BWC | US$0,000000000217 | -2,30% | 3,78% | - | - | - |
| 5778 |  MISO MISO | US$0,009040 | -2,13% | -0,54% | - | - | - |
| 5779 |  Saint Token SAINT | US$0,000000000397 | -2,30% | -11,11% | - | - | - |
| 5780 |  Save The Kids KIDS | US$0,001435 | -2,30% | 3,77% | - | - | - |
| 5781 |  Tegridy TGDY | US$0,000000001453 | -2,30% | 3,77% | - | - | - |
| 5782 |  Bidcommerce BIDCOM | US$0,000000001836 | -2,30% | 3,77% | - | - | - |
| 5783 |  TasteNFT TASTE | US$0,000000000673 | -2,30% | 16,16% | - | - | - |
| 5784 |  Stellar Invictus Gaming TRYON | US$0,006078 | -2,30% | 3,77% | - | - | - |
| 5785 |  HomeCoin HOME | US$0,000000000189 | -2,30% | 3,77% | - | - | - |
| 5786 |  AT Finance AT | US$0,003485 | -2,32% | 3,75% | - | - | - |
| 5787 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2349 | -3,86% | 9,98% | - | - | - |
| 5788 |  Holder Swap HFS | US$0,4148 | 0,01% | 3,97% | - | - | - |
| 5789 |  Holder Finance HFI | US$1.545,91 | 0,01% | 0,06% | - | - | - |
| 5790 |  MEMEX MEMEX | US$0,01653 | -2,30% | 3,77% | - | - | - |
| 5791 |  Fluity USD FLUSD | US$1,04 | 0,01% | 0,06% | - | - | - |
| 5792 |  Dota Finance DOTA | US$4,77 | -2,30% | -17,54% | - | - | - |
| 5793 |  Asset of Empires AOE | US$2,35 | -2,30% | 3,77% | - | - | - |
| 5794 |  sEUR SEUR | US$1,19 | -0,70% | 2,61% | - | - | - |
| 5795 |  The Witcher Fans WICKED | US$0,01400 | -2,30% | 3,77% | - | - | - |
| 5796 |  Alium Finance ALM | US$0,05558 | -2,30% | -17,42% | - | - | - |
| 5797 |  Mark Goat MARKGOAT | US$0,000000000001 | -2,94% | 3,13% | - | - | - |
| 5798 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 5799 |  StakeWise SWISE | US$0,03399 | -3,77% | 0,06% | - | - | - |
| 5800 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 5801 |  Influencer Doge IDOGE | US$0,000002886 | -2,30% | 3,77% | - | - | - |
| 5802 |  IMM IMM | US$0,3999 | -2,30% | 3,77% | - | - | - |
| 5803 |  SolAPE Token SOLAPE | US$0,002646 | -15,34% | -23,48% | - | - | - |
| 5804 |  DiarrheaCoin DIAH | US$0,00004186 | -2,30% | 3,77% | - | - | - |
| 5805 |  Pug Cash PUG | US$0,000008256 | -2,30% | 3,77% | - | - | - |
| 5806 |  Bees BEE | US$0,000000000078 | -2,30% | 3,77% | - | - | - |
| 5807 |  Waivlength WAIV | US$0,000000000520 | -2,30% | 3,77% | - | - | - |
| 5808 |  SafeCity SAFECITY | US$0,000000000013 | 0,00% | -71,04% | - | - | - |
| 5809 |  B2X B2X | US$4,05 | -2,24% | 3,77% | - | - | - |
| 5810 |  Tulips City TULIP₿ | US$0,001537 | -2,30% | 3,77% | - | - | - |
| 5811 |  Bugg Inu BUGG | - | 0,00% | -100,00% | - | - | - |
| 5812 |  PancakeFork Finance FCKE | US$0,01551 | -0,03% | 0,00% | - | - | - |
| 5813 |  Avatar Moon $AVATAR | US$0,00004021 | -2,30% | 3,77% | - | - | - |
| 5814 |  Hepa Finance HEPA | US$0,01721 | -2,30% | 3,77% | - | - | - |
| 5815 |  SureBets Online SUREBETS | US$0,0003947 | -2,24% | 3,77% | - | - | - |
| 5816 |  One Token ONE | US$0,006583 | -2,30% | 3,77% | - | - | - |
| 5817 |  Bitfresh BFT | US$0,003160 | -2,30% | 3,95% | - | - | - |
| 5818 |  EVERERECTED ERECT | US$0,00000009758 | -2,30% | 3,77% | - | - | - |
| 5819 |  SafeWin SAFEWIN | US$0,000000000386 | -2,32% | -28,13% | - | - | - |
| 5820 |  BakerDAO BKR | US$8,62 | 0,01% | 33,56% | - | - | - |
| 5821 |  Ballbag Token BALLBAG | US$0,0000003472 | -3,86% | 9,98% | - | - | - |
| 5822 |  Bauble BAB | US$0,0003343 | -2,30% | 3,77% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 118 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.