Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Tronipay TRP | US$0,0009289 | -32,19% | -22,15% | - | US$25,90 | - |
| 5052 |  Infinite Ricks RICK | US$0,0005022 | 10,23% | 26,28% | - | US$25,74 | - |
| 5053 |  Junsonmingchncoin JMC | US$0,0000004566 | -49,89% | 14,80% | - | US$25,14 | - |
| 5054 |  HyperMeteor HYMETEOR | US$0,000000000249 | 5,99% | 12,66% | - | US$588,52 | - |
| 5055 |  Sense SENSE | US$0,004530 | 9,71% | 24,92% | - | US$23,85 | - |
| 5056 |  RUSH RUC | US$0,07340 | 0,21% | -18,89% | - | US$23,70 | - |
| 5057 |  Fridge Token FRIDGE | US$0,4408 | 5,99% | 15,48% | - | US$28,45 | - |
| 5058 |  SAFE Community Token SAFECOM | US$0,0000003565 | 5,99% | 16,10% | - | US$49,99 | - |
| 5059 |  Voltz VOLTZ | US$0,02801 | 180,06% | 180,12% | - | US$23,40 | - |
| 5060 |  QUEENBEE QBZ | US$0,003952 | 21,57% | -50,48% | - | US$23,15 | - |
| 5061 |  Gadoshi GADOSHI | US$0,0001175 | 5,96% | 16,15% | - | US$125,69 | - |
| 5062 |  ECOChain ECOC | US$0,01644 | -2,50% | 79,69% | - | US$22,66 | - |
| 5063 |  Hybrid Bank Cash HBC | US$0,002141 | 0,02% | 59,77% | - | US$22,46 | - |
| 5064 |  WindSwap WINDY | US$0,003699 | -1,87% | 14,59% | - | US$129,05 | - |
| 5065 |  Touch Social TST | US$0,005479 | 0,21% | 14,80% | - | US$21,92 | - |
| 5066 |  LinkBased LBD | US$2,96 | 0,69% | 14,14% | - | US$21,62 | - |
| 5067 |  CitiOs R2R | US$0,0004566 | 0,21% | 14,80% | - | US$21,16 | - |
| 5068 |  Curio Governance CGT | US$0,4771 | 40,21% | 40,20% | - | US$20,55 | - |
| 5069 |  SKINCHAIN SKC | US$0,00001001 | -49,99% | -49,98% | - | US$20,49 | - |
| 5070 |  MTI Finance MTI | US$0,0001001 | 0,02% | 0,04% | - | US$20,02 | - |
| 5071 |  SafeYield SAFEYIELD | US$0,0009796 | 6,36% | 8,91% | - | US$158,67 | - |
| 5072 |  BigdataCash BDCASH | US$0,01187 | -6,95% | 57,10% | - | US$19,36 | - |
| 5073 |  GYA GYA | US$0,03041 | 2,24% | 5,80% | - | US$30,87 | - |
| 5074 |  GoalTime N GTX | US$0,0004902 | 0,02% | 4,30% | - | US$18,32 | - |
| 5075 |  Yearn Finance Red Moon YFRM | US$4,57 | 0,21% | 14,80% | - | US$16,96 | - |
| 5076 |  Echelon DAO ECHO | US$0,3059 | 5,92% | 15,58% | - | US$33,66 | - |
| 5077 |  Profile Utility Token PUT | US$0,002156 | 243,19% | 365,05% | - | US$16,69 | - |
| 5078 |  Hanacoin HANA | US$0,0009132 | 0,21% | 14,80% | - | US$16,49 | - |
| 5079 |  QOOBER QOOB | US$0,02979 | -0,70% | 413,62% | - | US$16,42 | - |
| 5080 |  MCS Token MCS | US$0,0003490 | 0,94% | 16,26% | - | US$16,33 | - |
| 5081 |  SaveToken SAVE | US$0,0001001 | 0,02% | 0,04% | - | US$15,52 | - |
| 5082 |  USDQ USDQ | US$1,11 | -16,52% | -25,97% | - | US$15,50 | - |
| 5083 |  Utile Network UTL | US$0,001220 | 1,10% | 22,09% | - | US$94,73 | - |
| 5084 |  Oracolxor XOR | US$0,0006849 | -45,84% | -36,82% | - | US$15,34 | - |
| 5085 |  Bestay BSY | US$0,001981 | -7,89% | -41,22% | - | US$15,09 | - |
| 5086 |  ORBYT Token ORBYT | US$0,0008447 | -24,33% | -8,85% | - | US$14,93 | - |
| 5087 |  Crow Finance CROW | US$7,46 | 3,90% | 5,47% | - | US$14,92 | - |
| 5088 |  THENODE THE | US$0,01301 | 0,02% | 0,04% | - | US$14,86 | - |
| 5089 |  Counos Coin CCA | US$0,2001 | 0,02% | 0,04% | - | US$14,13 | - |
| 5090 |  Wiki Token WIKI | US$0,9794 | 42,77% | 21,25% | - | US$13,70 | - |
| 5091 |  Ripple Alpha XLA | US$0,0006003 | 20,03% | -16,63% | - | US$13,45 | - |
| 5092 |  Richlab Token RLE | US$0,00003860 | 17,07% | 41,72% | - | US$13,26 | - |
| 5093 |  YFI CREDITS GROUP YFICG | US$0,04002 | 0,02% | 0,04% | - | US$13,31 | - |
| 5094 |  XCredit XFYI | US$4,75 | 0,94% | -12,82% | - | US$13,21 | - |
| 5095 |  PHILLIPS PAY COIN PPC | US$0,001501 | 50,03% | 36,42% | - | US$12,99 | - |
| 5096 |  FlourMix FLO | US$0,005953 | 10,24% | 29,70% | - | US$12,39 | - |
| 5097 |  HondaisCoin HNDC | US$0,000004566 | 0,21% | 14,80% | - | US$12,33 | - |
| 5098 |  SorachanCoin SORA | US$0,03287 | 7,69% | 18,08% | - | US$11,41 | - |
| 5099 |  Beyond Meat tokenized stock FTX BYND | US$124,99 | -1,36% | 3,04% | - | US$11,38 | - |
| 5100 |  Superpanda SPANDA | US$0,0000003522 | 3,34% | 10,91% | - | US$704,54 | - |
Tabel di atas menampilkan halaman 102 dari total 120 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.