Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$45.593,64 | 0,02% | 14,71% | US$856.398.622.622 | US$34.319.709.073 | 18.783.293 BTC |
| 2 |  Ethereum ETH | US$3.164,25 | 0,72% | 16,14% | US$370.427.827.541 | US$26.729.035.052 | 117.066.732 ETH |
| 3 |  Binance Coin BNB | US$391,76 | 5,32% | 16,97% | US$65.868.866.790 | US$2.542.670.896 | 168.137.036 BNB |
| 4 |  Tether USDT | US$1,00 | 0,02% | 0,04% | US$62.598.215.468 | US$87.167.321.396 | 62.564.734.131 USDT |
| 5 |  Cardano ADA | US$1,80 | 7,50% | 30,62% | US$57.739.089.112 | US$6.144.078.169 | 32.112.271.055 ADA |
| 6 |  XRP XRP | US$1,01 | 18,95% | 38,61% | US$46.998.944.149 | US$8.213.874.830 | 46.417.606.117 XRP |
| 7 |  Dogecoin DOGE | US$0,2653 | 3,08% | 31,65% | US$34.699.880.782 | US$4.732.068.476 | 130.813.243.560 DOGE |
| 8 |  USD Coin USDC | US$0,9999 | 0,00% | -0,01% | US$27.978.307.289 | US$2.785.529.004 | 27.980.465.805 USDC |
| 9 |  Polkadot DOT | US$21,40 | 3,85% | 11,69% | US$21.090.422.606 | US$1.858.448.703 | 985.422.257 DOT |
| 10 |  Uniswap UNI | US$29,00 | 0,84% | 23,27% | US$17.035.299.259 | US$673.710.086 | 587.413.907 UNI |
| 11 |  Binance USD BUSD | US$1,00 | 0,01% | -0,02% | US$12.001.528.734 | US$6.332.095.711 | 12.001.264.342 BUSD |
| 12 |  Solana SOL | US$41,74 | 2,72% | 16,72% | US$11.872.222.934 | US$507.980.107 | 284.404.707 SOL |
| 13 |  Bitcoin Cash BCH | US$621,19 | 4,86% | 13,78% | US$11.687.446.231 | US$2.506.001.502 | 18.814.756 BCH |
| 14 |  Chainlink LINK | US$25,95 | 5,62% | 7,27% | US$11.533.484.486 | US$1.497.841.555 | 444.509.554 LINK |
| 15 |  Litecoin LTC | US$170,94 | 3,31% | 19,85% | US$11.410.421.067 | US$2.419.719.473 | 66.752.615 LTC |
| 16 |  Internet Computer ICP | US$67,40 | -5,79% | 71,44% | US$9.226.839.327 | US$1.069.465.422 | 136.899.214 ICP |
| 17 |  Polygon MATIC | US$1,37 | 18,66% | 30,48% | US$8.855.027.842 | US$2.204.620.649 | 6.446.735.794 MATIC |
| 18 |  Wrapped Bitcoin WBTC | US$45.656,47 | 0,15% | 14,70% | US$8.897.215.951 | US$251.422.169 | 194.873 WBTC |
| 19 |  Stellar XLM | US$0,3379 | 8,98% | 20,51% | US$7.937.035.094 | US$1.181.507.981 | 23.492.206.735 XLM |
| 20 |  Ethereum Classic ETC | US$60,90 | 3,44% | 17,99% | US$7.849.749.179 | US$3.526.560.000 | 128.902.202 ETC |
| 21 |  THETA THETA | US$7,17 | 3,39% | 18,14% | US$7.170.948.074 | US$441.220.366 | 1.000.000.000 THETA |
| 22 |  VeChain VET | US$0,1113 | 4,68% | 25,87% | US$7.157.302.491 | US$1.090.303.580 | 64.315.576.989 VET |
| 23 |  Terra LUNA | US$17,02 | 1,62% | 17,27% | US$7.017.912.546 | US$584.118.537 | 412.344.511 LUNA |
| 24 |  Filecoin FIL | US$71,95 | 7,84% | 27,45% | US$6.880.998.601 | US$1.096.287.776 | 95.633.241 FIL |
| 25 |  TRON TRX | US$0,08339 | 11,69% | 23,73% | US$5.975.556.798 | US$2.180.294.801 | 71.659.657.369 TRX |
| 26 |  Dai DAI | US$1,00 | 0,01% | -0,01% | US$5.861.428.606 | US$453.931.546 | 5.858.110.093 DAI |
| 27 |  Aave AAVE | US$403,40 | 5,10% | 19,07% | US$5.222.477.434 | US$555.846.724 | 12.946.216 AAVE |
| 28 |  Monero XMR | US$268,57 | 0,90% | 9,63% | US$4.826.530.321 | US$241.730.740 | 17.971.271 XMR |
| 29 |  FTX Token FTT | US$50,55 | 3,33% | 33,90% | US$4.768.789.994 | US$154.539.827 | 94.346.958 FTT |
| 30 |  EOS EOS | US$4,76 | 3,61% | 15,73% | US$4.550.880.581 | US$1.482.464.743 | 955.973.174 EOS |
| 31 |  PancakeSwap CAKE | US$19,67 | 4,26% | 12,12% | US$4.093.170.756 | US$467.295.533 | 208.124.840 CAKE |
| 32 |  Axie Infinity AXS | US$66,26 | 3,46% | 51,18% | US$4.035.679.264 | US$4.577.489.858 | 60.907.500 AXS |
| 33 |  The Graph GRT | US$0,7933 | 6,04% | 18,94% | US$3.740.759.291 | US$327.005.687 | 4.715.735.200 GRT |
| 34 |  Crypto.com Coin CRO | US$0,1466 | 2,77% | 16,17% | US$3.702.633.388 | US$47.862.116 | 25.263.013.692 CRO |
| 35 |  Klaytn KLAY | US$1,43 | 14,03% | 32,86% | US$3.577.444.826 | US$147.471.670 | 2.494.596.519 KLAY |
| 36 |  Bitcoin BEP2 BTCB | US$45.676,00 | 0,39% | 14,53% | US$3.567.753.666 | US$58.507.420 | 78.110 BTCB |
| 37 |  Neo NEO | US$48,87 | 4,64% | 12,28% | US$3.446.908.956 | US$596.281.473 | 70.538.831 NEO |
| 38 |  Maker MKR | US$3.370,39 | -0,76% | 13,46% | US$3.341.160.753 | US$191.189.491 | 991.328 MKR |
| 39 |  Cosmos ATOM | US$14,60 | 3,58% | 14,17% | US$3.205.864.209 | US$295.822.061 | 219.590.294 ATOM |
| 40 |  SHIBA INU SHIB | US$0,000007795 | 2,94% | 24,92% | US$3.077.385.324 | US$567.005.556 | 394.796.000.000.000 SHIB |
| 41 |  BitTorrent BTT | US$0,004442 | 14,16% | 39,89% | US$2.931.679.514 | US$1.362.340.714 | 659.952.625.000 BTT |
| 42 |  Bitcoin SV BSV | US$158,99 | 3,89% | 13,84% | US$2.990.934.318 | US$441.448.855 | 18.812.058 BSV |
| 43 |  IOTA MIOTA | US$1,06 | 8,58% | 21,26% | US$2.952.986.249 | US$103.244.487 | 2.779.530.283 MIOTA |
| 44 |  Algorand ALGO | US$0,9122 | 3,35% | 10,20% | US$2.949.486.608 | US$197.509.572 | 3.233.367.748 ALGO |
| 45 |  Tezos XTZ | US$3,45 | 5,80% | 8,77% | US$2.954.367.944 | US$228.641.594 | 855.338.687 XTZ |
| 46 |  Avalanche AVAX | US$16,75 | 1,83% | 22,43% | US$2.906.432.332 | US$122.723.375 | 173.532.038 AVAX |
| 47 |  UNUS SED LEO LEO | US$2,88 | -3,60% | -4,24% | US$2.743.857.143 | US$2.255.028 | 953.954.130 LEO |
| 48 |  Elrond EGLD | US$135,47 | -2,99% | 32,24% | US$2.611.638.499 | US$68.500.857 | 19.277.777 EGLD |
| 49 |  Amp AMP | US$0,06135 | 1,28% | -0,50% | US$2.590.684.851 | US$73.853.456 | 42.227.702.186 AMP |
| 50 |  Compound COMP | US$468,79 | -0,83% | 0,93% | US$2.560.279.232 | US$261.875.227 | 5.461.472 COMP |
Tabel di atas menampilkan halaman 1 dari total 120 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.