Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2021

Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,13088,15%-10,41%US$22.677.680.379US$27.646.622173.411.074.413 HEX
202Wrapped BNB Wrapped BNB WBNBUS$393,716,04%16,75%US$2.872.616.103US$957.713.7997.296.203 WBNB
203stETH (Lido) stETH (Lido) STETHUS$3.194,392,07%15,91%US$2.414.201.081US$163.104.686755.762 STETH
204Fei Protocol Fei Protocol FEIUS$1,01-0,23%0,45%US$2.053.303.069US$61.100.8062.041.429.433 FEI
205Huobi BTC Huobi BTC HBTCUS$45.790,980,24%14,73%US$1.827.351.464US$9.528.26739.906 HBTC
206Counos X Counos X CCXXUS$102,07-0,22%0,41%US$1.820.957.409US$6.043.03717.840.986 CCXX
207Creditcoin Creditcoin CTCUS$3,112,75%24,65%US$1.757.655.115US$9.398.597564.970.555 CTC
208The Transfer Token The Transfer Token TTTUS$12,801,28%11,99%US$1.341.072.868US$1.646.090104.749.434 TTT
209Egoras Egoras EGRUS$0,02000-2,39%-32,40%US$1.303.087.711US$723.82765.160.356.358 EGR
210SafeMoon SafeMoon SAFEMOONUS$0,000002150-2,69%-4,12%US$1.258.814.707US$17.657.822585.536.366.402.812 SAFEMOON
211INO COIN INO COIN INOUS$6,521,89%17,23%US$1.174.414.731US$292.437180.003.180 INO
212Bitcoin Cash ABC Bitcoin Cash ABC BCHAUS$58,761,22%5,49%US$1.091.281.756US$115.821.37718.572.921 BCHA
213eCash eCash XECUS$0,00005080-2,46%1,65%US$955.507.026US$18.638.28118.808.585.923.313 XEC
214DeFiChain DeFiChain DFIUS$2,83-0,15%12,81%US$849.918.723US$2.738.530300.511.840 DFI
215NXM NXM NXMUS$121,020,95%16,30%US$775.901.413US$31.216,536.411.259 NXM
216Pirate Chain Pirate Chain ARRRUS$3,975,91%19,23%US$735.247.649US$1.975.228185.389.325 ARRR
217Symbol Symbol XYMUS$0,13712,83%8,25%US$748.956.943US$2.855.4895.464.821.801 XYM
218WhiteCoin WhiteCoin XWCUS$1,01-1,01%0,20%US$744.409.782US$25.694.582735.959.899 XWC
219Liquity USD Liquity USD LUSDUS$1,010,34%-0,51%US$727.366.663US$1.484.153719.446.095 LUSD
220yOUcash yOUcash YOUCUS$0,109545,36%25,16%US$694.049.566US$107.9936.336.709.142 YOUC
221Venus BNB Venus BNB vBNBUS$8,055,67%17,34%US$679.230.971-84.327.095 vBNB
222Audius Audius AUDIOUS$1,576,64%37,31%US$626.603.830US$40.350.560400.244.277 AUDIO
223Orbit Chain Orbit Chain ORCUS$0,981722,50%56,01%US$535.685.323US$25.054.474545.688.796 ORC
224Zelwin Zelwin ZLWUS$6,961,26%10,85%US$502.750.354US$599.89372.251.543 ZLW
225ECOMI ECOMI OMIUS$0,002894-4,64%-2,20%US$481.304.829US$4.426.110166.285.821.196 OMI
226Pundi X[new] Pundi X[new] PUNDIXUS$1,693,60%5,85%US$436.051.663US$75.127.571258.491.637 PUNDIX
227Bitpanda Ecosystem Token Bitpanda Ecosystem Token BESTUS$0,981812,16%32,52%US$371.476.323US$551.148378.373.406 BEST
228TitanSwap TitanSwap TITANUS$6,520,28%-5,93%US$348.204.999US$14.884.57153.404.160 TITAN
229HedgeTrade HedgeTrade HEDGUS$0,9931-0,13%2,18%US$346.335.283US$31.391,25348.731.468 HEDG
230Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$1,844,54%12,34%US$315.934.940US$54.708.655171.972.343 KNC
231Orion Protocol Orion Protocol ORNUS$9,79-2,76%58,85%US$293.585.339US$61.008.31129.985.000 ORN
232Dawn Protocol Dawn Protocol DAWNUS$4,022,26%11,11%US$284.702.375US$104.713.74070.882.084 DAWN
233Illuvium Illuvium ILVUS$446,4019,69%55,39%US$283.388.227US$33.474.310634.824 ILV
234Mirror Protocol Mirror Protocol MIRUS$3,646,63%18,63%US$283.152.526US$76.902.78277.742.680 MIR
235Alchemy Pay Alchemy Pay ACHUS$0,08880-2,32%231,86%US$273.907.322US$623.146.3833.084.564.227 ACH
236Electroneum Electroneum ETNUS$0,015441,39%75,70%US$276.263.992US$1.888.85817.889.039.284 ETN
237Bytecoin Bytecoin BCNUS$0,001464-31,40%15,24%US$269.490.776US$194.099184.066.828.814 BCN
238Alien Worlds Alien Worlds TLMUS$0,2885-7,10%4,24%US$263.743.091US$251.821.005914.030.370 TLM
239Frax Frax FRAXUS$0,9970-0,39%-0,64%US$259.413.240US$9.357.968260.193.760 FRAX
240Yield Guild Games Yield Guild Games YGGUS$3,4252,58%47,27%US$254.039.261US$59.028.59474.275.864 YGG
241KOK KOK KOKUS$2,34-1,72%18,95%US$251.406.547US$5.183.364107.333.422 KOK
242sUSD sUSD SUSDUS$1,00-0,06%-0,19%US$249.826.394US$9.834.208248.911.077 SUSD
243Raydium Raydium RAYUS$4,21-0,05%21,85%US$247.077.232US$75.936.19558.726.278 RAY
244Anchor Protocol Anchor Protocol ANCUS$2,440,14%17,10%US$243.164.062US$5.687.07799.860.365 ANC
245Persistence Persistence XPRTUS$6,17-3,19%3,33%US$229.530.238US$1.690.32437.213.128 XPRT
246Coin98 Coin98 C98US$1,181,15%3,58%US$219.012.017US$90.980.012185.000.000 C98
247Sologenic Sologenic SOLOUS$1,069,20%13,66%US$211.592.148US$911.335200.001.808 SOLO
248Toko Token Toko Token TKOUS$1,913,04%20,45%US$207.181.947US$53.229.852108.500.000 TKO
249Keep Network Keep Network KEEPUS$0,34232,85%17,49%US$195.524.367US$27.940.281571.227.368 KEEP
250Doctors Coin Doctors Coin DRSUS$0,8400-2,24%-1,63%US$192.986.836US$4.831.726229.741.603 DRS

Tabel di atas menampilkan halaman 5 dari total 120 halaman. Menampilkan hasil dari 201 sampai 250.

5/120

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2021 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan