Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 11/08/2021

Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Huobi Token Huobi Token HTUS$13,814,95%30,65%US$2.318.576.737US$314.612.534167.856.506 HT
52Kusama Kusama KSMUS$268,4811,26%24,95%US$2.274.066.580US$383.355.0038.470.098 KSM
53Hedera Hashgraph Hedera Hashgraph HBARUS$0,22841,58%4,84%US$2.123.022.750US$192.562.2709.294.751.604 HBAR
54TerraUSD TerraUSD USTUS$1,00-0,26%-0,10%US$2.091.226.900US$65.013.8512.090.565.226 UST
55Decred Decred DCRUS$155,83-2,27%14,39%US$2.057.812.083US$25.491.99513.205.521 DCR
56Holo Holo HOTUS$0,0114717,40%79,76%US$1.979.781.423US$612.923.952172.673.731.976 HOT
57Waves Waves WAVESUS$18,636,03%14,47%US$1.972.616.069US$214.881.220105.874.792 WAVES
58Chiliz Chiliz CHZUS$0,33001,01%24,72%US$1.944.895.679US$536.541.7345.893.953.497 CHZ
59Dash Dash DASHUS$181,983,52%12,77%US$1.870.107.891US$365.410.16410.276.293 DASH
60Quant Quant QNTUS$154,831,02%-13,23%US$1.869.173.627US$41.193.10512.072.738 QNT
61Theta Fuel Theta Fuel TFUELUS$0,340810,61%11,63%US$1.806.658.603US$147.052.1115.301.214.400 TFUEL
62NEM NEM XEMUS$0,19583,70%18,06%US$1.762.256.436US$174.681.9178.999.999.999 XEM
63Stacks Stacks STXUS$1,431,28%4,83%US$1.736.098.140US$60.086.7931.214.412.242 STX
64Zcash Zcash ZECUS$137,534,30%16,55%US$1.706.365.334US$313.950.66412.407.431 ZEC
65THORChain THORChain RUNEUS$7,03-1,05%-10,90%US$1.626.039.613US$131.563.711231.373.628 RUNE
66Helium Helium HNTUS$16,46-11,06%24,32%US$1.569.644.106US$78.660.77995.346.361 HNT
67Celsius Celsius CELUS$6,450,28%8,60%US$1.541.358.605US$9.761.184238.863.520 CEL
68Decentraland Decentraland MANAUS$0,8237-0,53%13,49%US$1.478.792.809US$273.127.7951.795.401.643 MANA
69Ravencoin Ravencoin RVNUS$0,154413,44%109,61%US$1.452.915.181US$671.465.2939.407.705.000 RVN
70SushiSwap SushiSwap SUSHIUS$11,248,59%28,57%US$1.430.857.084US$531.597.307127.244.443 SUSHI
71OKB OKB OKBUS$23,55-1,17%25,92%US$1.413.200.315US$643.189.16060.000.000 OKB
72yearn.finance yearn.finance YFIUS$38.014,788,97%15,13%US$1.392.688.192US$315.401.40736.635 YFI
73XinFin Network XinFin Network XDCUS$0,112016,61%45,39%US$1.376.540.845US$15.169.35712.286.992.554 XDC
74Flow Flow FLOWUS$23,913,44%7,10%US$1.364.578.030US$535.321.10357.064.824 FLOW
75Enjin Coin Enjin Coin ENJUS$1,620,28%15,52%US$1.354.251.315US$207.268.026834.331.121 ENJ
76NEAR Protocol NEAR Protocol NEARUS$2,994,72%21,73%US$1.274.313.231US$67.367.474426.523.396 NEAR
77TrueUSD TrueUSD TUSDUS$1,000,01%-0,01%US$1.270.262.276US$102.622.3541.270.077.407 TUSD
78Synthetix Synthetix SNXUS$10,694,10%10,71%US$1.227.348.749US$210.364.108114.841.533 SNX
79Zilliqa Zilliqa ZILUS$0,10487,37%29,01%US$1.214.980.454US$172.462.99711.595.312.389 ZIL
80Basic Attention Token Basic Attention Token BATUS$0,74543,39%11,40%US$1.109.952.453US$242.918.7761.489.115.982 BAT
81Telcoin Telcoin TELUS$0,0199011,02%12,15%US$1.077.807.984US$28.773.59154.157.110.195 TEL
82Nexo Nexo NEXOUS$1,92-4,00%7,86%US$1.076.850.731US$18.820.591560.000.011 NEXO
83Qtum Qtum QTUMUS$10,821,71%35,28%US$1.066.973.596US$358.632.79598.606.078 QTUM
84Bitcoin Gold Bitcoin Gold BTGUS$60,121,66%10,20%US$1.052.929.022US$65.995.76317.513.924 BTG
85Harmony Harmony ONEUS$0,098307,65%26,25%US$1.025.460.432US$79.861.82410.432.444.721 ONE
86IoTeX IoTeX IOTXUS$0,100792,44%350,40%US$960.424.457US$3.290.356.8209.540.779.324 IOTX
87Bancor Bancor BNTUS$4,122,65%13,30%US$979.855.095US$97.318.583238.056.274 BNT
88Paxos Standard Paxos Standard PAXUS$1,000,02%-0,01%US$933.056.457US$100.842.268932.993.551 PAX
89KuCoin Token KuCoin Token KCSUS$11,571,78%11,16%US$926.841.436US$22.518.17880.118.638 KCS
90DigiByte DigiByte DGBUS$0,062547,03%21,10%US$911.188.277US$50.613.04114.570.706.490 DGB
91Ontology Ontology ONTUS$1,029,02%19,93%US$894.247.135US$272.765.296877.927.426 ONT
92Siacoin Siacoin SCUS$0,018316,08%15,18%US$889.137.391US$129.524.28648.571.102.992 SC
93Celo Celo CELOUS$2,990,02%6,96%US$857.289.915US$27.665.954286.702.568 CELO
94Voyager Token Voyager Token VGXUS$3,87-6,63%12,96%US$860.015.898US$5.989.881222.295.208 VGX
950x 0x ZRXUS$0,99382,11%14,43%US$840.133.601US$99.752.282845.341.602 ZRX
96Mdex Mdex MDXUS$1,386,90%16,30%US$836.461.040US$67.958.298606.481.584 MDX
97Fantom Fantom FTMUS$0,32108,06%31,07%US$817.069.623US$72.726.1842.545.006.273 FTM
98Horizen Horizen ZENUS$71,561,45%19,15%US$815.687.702US$47.415.88211.398.919 ZEN
99Curve DAO Token Curve DAO Token CRVUS$2,04-1,26%25,90%US$787.222.882US$223.516.755385.440.783 CRV
100ICON ICON ICXUS$1,185,25%13,01%US$773.516.772US$72.216.363654.978.326 ICX

Tabel di atas menampilkan halaman 2 dari total 120 halaman. Menampilkan hasil dari 51 sampai 100.

2/120

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/08/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan