Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nano NANO | US$5,75 | 8,53% | 27,59% | US$766.643.791 | US$51.484.381 | 133.248.297 NANO |
| 102 |  Ankr ANKR | US$0,09816 | 2,03% | 1,87% | US$752.215.389 | US$155.855.819 | 7.662.899.378 ANKR |
| 103 |  OMG Network OMG | US$5,27 | 2,84% | 21,73% | US$739.329.190 | US$259.435.901 | 140.245.398 OMG |
| 104 |  SwissBorg CHSB | US$0,7385 | -0,07% | 2,97% | US$738.517.679 | US$3.615.523 | 1.000.000.000 CHSB |
| 105 |  UMA UMA | US$11,23 | 0,66% | 21,93% | US$698.942.392 | US$64.041.060 | 62.263.521 UMA |
| 106 |  Perpetual Protocol PERP | US$15,68 | 0,55% | -7,74% | US$694.593.487 | US$58.784.309 | 44.288.376 PERP |
| 107 |  Revain REV | US$0,007706 | 8,13% | 22,47% | US$655.449.306 | US$3.110.945 | 85.061.485.690 REV |
| 108 |  renBTC RENBTC | US$45.671,47 | 0,29% | 14,76% | US$624.011.609 | US$6.966.921 | 13.663 RENBTC |
| 109 |  Swipe SXP | US$3,23 | 5,56% | 41,19% | US$604.798.309 | US$201.750.855 | 187.368.789 SXP |
| 110 |  WINkLink WIN | US$0,0007238 | 43,62% | 89,69% | US$554.619.221 | US$609.051.252 | 766.299.999.999 WIN |
| 111 |  Mina MINA | US$2,91 | -9,80% | 10,10% | US$560.638.825 | US$84.980.793 | 192.691.139 MINA |
| 112 |  1inch 1INCH | US$2,94 | 5,11% | 25,36% | US$529.906.932 | US$364.265.006 | 180.362.122 1INCH |
| 113 |  Reserve Rights RSR | US$0,04011 | 1,93% | 7,68% | US$527.884.877 | US$75.871.707 | 13.159.999.000 RSR |
| 114 |  Lisk LSK | US$4,10 | 4,86% | 22,29% | US$527.902.626 | US$124.140.227 | 128.818.498 LSK |
| 115 |  IOST IOST | US$0,03077 | 5,91% | 21,95% | US$506.277.318 | US$159.167.619 | 16.454.275.775 IOST |
| 116 |  Ren REN | US$0,5031 | 6,18% | 17,32% | US$501.951.271 | US$67.878.595 | 997.763.051 REN |
| 117 |  Kava.io KAVA | US$6,19 | 1,69% | 1,26% | US$504.267.138 | US$112.840.809 | 81.443.180 KAVA |
| 118 |  Verge XVG | US$0,03036 | -1,18% | 25,90% | US$500.079.362 | US$50.883.455 | 16.472.677.242 XVG |
| 119 |  Arweave AR | US$14,96 | -0,12% | 32,01% | US$499.502.155 | US$14.357.822 | 33.394.701 AR |
| 120 |  Bitcoin Diamond BCD | US$2,57 | 2,11% | 22,43% | US$479.460.067 | US$14.003.857 | 186.492.898 BCD |
| 121 |  HUSD HUSD | US$1,00 | 0,08% | 0,06% | US$475.279.166 | US$419.199.697 | 474.948.492 HUSD |
| 122 |  The Sandbox SAND | US$0,6755 | -0,54% | 4,02% | US$474.836.681 | US$419.068.744 | 702.992.326 SAND |
| 123 |  WazirX WRX | US$1,45 | 6,00% | 33,07% | US$461.102.588 | US$75.446.000 | 317.591.918 WRX |
| 124 |  MediBloc MED | US$0,08215 | 4,00% | 36,74% | US$442.168.350 | US$150.707.021 | 5.382.401.140 MED |
| 125 |  Neutrino USD USDN | US$0,9996 | 0,07% | 0,24% | US$436.209.327 | US$20.397.342 | 436.395.634 USDN |
| 126 |  BakeryToken BAKE | US$2,51 | 1,64% | 22,51% | US$429.653.095 | US$207.681.127 | 171.402.116 BAKE |
| 127 |  Golem GLM | US$0,4328 | 1,78% | 11,50% | US$432.751.878 | US$13.397.465 | 1.000.000.000 GLM |
| 128 |  Dent DENT | US$0,004299 | 30,31% | 76,63% | US$425.618.315 | US$165.586.381 | 99.007.791.203 DENT |
| 129 |  Numeraire NMR | US$41,45 | 4,61% | 6,57% | US$411.729.805 | US$40.984.806 | 9.932.664 NMR |
| 130 |  Wootrade WOO | US$0,8500 | 11,82% | 26,16% | US$411.328.562 | US$81.366.122 | 483.913.221 WOO |
| 131 |  Ocean Protocol OCEAN | US$0,6694 | 12,30% | 12,12% | US$410.419.402 | US$63.689.616 | 613.099.141 OCEAN |
| 132 |  Alpha Finance Lab ALPHA | US$0,9950 | 6,95% | 33,23% | US$404.293.974 | US$110.016.901 | 406.330.126 ALPHA |
| 133 |  Loopring LRC | US$0,2966 | 1,63% | 17,58% | US$391.117.208 | US$50.824.388 | 1.318.794.553 LRC |
| 134 |  Livepeer LPT | US$18,38 | -4,04% | 7,00% | US$389.041.667 | US$23.476.969 | 21.164.655 LPT |
| 135 |  Storj STORJ | US$1,22 | 3,70% | 11,25% | US$389.771.536 | US$74.973.966 | 319.558.766 STORJ |
| 136 |  Nervos Network CKB | US$0,01396 | 5,20% | 32,06% | US$382.682.258 | US$20.005.672 | 27.406.225.791 CKB |
| 137 |  VeThor Token VTHO | US$0,009684 | 31,20% | 52,61% | US$374.821.257 | US$107.395.423 | 38.705.378.374 VTHO |
| 138 |  SKALE Network SKL | US$0,3060 | 0,13% | 13,71% | US$371.235.200 | US$56.871.492 | 1.213.100.288 SKL |
| 139 |  Ergo ERG | US$11,32 | -5,72% | 72,10% | US$362.378.070 | US$6.934.749 | 32.012.428 ERG |
| 140 |  Fetch.ai FET | US$0,4831 | 5,35% | 21,72% | US$360.452.424 | US$164.637.911 | 746.113.681 FET |
| 141 |  GateToken GT | US$4,47 | 1,94% | 24,75% | US$349.813.539 | US$15.318.818 | 78.196.299 GT |
| 142 |  Venus XVS | US$32,54 | 4,15% | 17,43% | US$345.300.215 | US$65.666.763 | 10.611.330 XVS |
| 143 |  Status SNT | US$0,09622 | 6,91% | 19,42% | US$333.921.529 | US$103.957.904 | 3.470.483.788 SNT |
| 144 |  Origin Protocol OGN | US$0,9468 | 5,45% | 14,31% | US$326.737.431 | US$85.262.210 | 345.089.044 OGN |
| 145 |  WAX WAXP | US$0,1889 | 2,70% | 10,13% | US$320.628.356 | US$18.055.585 | 1.697.305.484 WAXP |
| 146 |  Augur REP | US$28,51 | -0,67% | 9,47% | US$313.638.928 | US$102.374.192 | 11.000.000 REP |
| 147 |  Gnosis GNO | US$205,60 | 0,24% | 5,86% | US$309.339.802 | US$5.243.536 | 1.504.587 GNO |
| 148 |  ASD BTMX | US$0,4133 | 6,20% | 18,57% | US$307.234.181 | US$3.721.684 | 743.385.577 BTMX |
| 149 |  iExec RLC RLC | US$3,84 | 4,63% | 14,11% | US$307.380.625 | US$54.489.440 | 80.070.793 RLC |
| 150 |  StormX STMX | US$0,02977 | 10,80% | 30,21% | US$297.704.842 | US$71.485.070 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 3 dari total 120 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.