Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TROY TROY | US$0,008562 | 3,11% | 20,46% | US$76.253.243 | US$12.928.571 | 8.905.660.523 TROY |
| 402 |  Beefy.Finance BIFI | US$1.054,20 | 0,28% | 3,34% | US$75.902.759 | US$2.874.075 | 72.000 BIFI |
| 403 |  Haven Protocol XHV | US$5,21 | -0,24% | 25,58% | US$75.141.389 | US$756.455 | 14.429.053 XHV |
| 404 |  RedFOX Labs RFOX | US$0,05671 | 27,64% | 35,28% | US$74.409.976 | US$4.497.255 | 1.312.000.760 RFOX |
| 405 |  Energi NRG | US$1,73 | 3,24% | 15,93% | US$75.106.303 | US$653.127 | 43.508.905 NRG |
| 406 |  Dvision Network DVI | US$0,3594 | 13,37% | 28,56% | US$74.780.566 | US$35.495.737 | 208.096.290 DVI |
| 407 |  Soda Coin SOC | US$0,04246 | 41,97% | 235,76% | US$74.449.752 | US$24.819.191 | 1.753.526.984 SOC |
| 408 |  inSure DeFi SURE | US$0,002734 | -4,68% | -6,15% | US$73.240.188 | US$29.665,80 | 26.790.063.175 SURE |
| 409 |  Alpha Quark Token AQT | US$4,16 | 4,86% | 16,46% | US$71.018.032 | US$37.859.928 | 17.073.681 AQT |
| 410 |  DIA DIA | US$1,75 | 4,64% | 24,77% | US$72.541.870 | US$22.355.231 | 41.430.434 DIA |
| 411 |  DAO Maker DAO | US$1,97 | 10,57% | -11,54% | US$72.544.230 | US$5.317.979 | 36.839.436 DAO |
| 412 |  FIO Protocol FIO | US$0,2119 | -1,28% | 15,53% | US$72.044.992 | US$10.214.606 | 339.978.103 FIO |
| 413 |  Efinity EFI | US$1,30 | 13,35% | 18,71% | US$71.242.230 | US$21.277.229 | 54.764.149 EFI |
| 414 |  Rarible RARI | US$15,69 | 15,84% | 33,94% | US$72.223.843 | US$10.014.672 | 4.602.266 RARI |
| 415 |  Qcash QC | US$0,1548 | 0,36% | 0,54% | US$71.207.103 | US$390.037.845 | 460.000.200 QC |
| 416 |  Sentinel DVPN | US$0,01841 | 5,71% | 14,82% | US$70.646.696 | US$203.046 | 3.837.424.681 DVPN |
| 417 |  Sora XOR | US$203,72 | 2,53% | -4,08% | US$70.361.071 | US$1.952.841 | 345.385 XOR |
| 418 |  WHALE WHALE | US$11,05 | 1,42% | 7,25% | US$69.304.671 | US$1.171.123 | 6.271.594 WHALE |
| 419 |  Groestlcoin GRS | US$0,8882 | 2,51% | 10,98% | US$69.422.505 | US$13.247.443 | 78.157.189 GRS |
| 420 |  Kadena KDA | US$0,5080 | 17,44% | 53,15% | US$69.202.295 | US$1.398.603 | 136.222.824 KDA |
| 421 |  ShareToken SHR | US$0,02963 | 21,99% | 62,70% | US$68.648.719 | US$3.087.774 | 2.316.666.396 SHR |
| 422 |  Shyft Network SHFT | US$0,6529 | -2,49% | -1,81% | US$68.542.802 | US$503.926 | 104.989.841 SHFT |
| 423 |  Basid Coin BASID | US$0,08806 | -4,08% | -12,01% | US$66.986.296 | US$3.789.478 | 760.678.186 BASID |
| 424 |  MOBOX MBOX | US$1,83 | 41,44% | 21,59% | US$67.809.795 | US$12.293.776 | 37.105.468 MBOX |
| 425 |  Hydra HYDRA | US$17,28 | 5,23% | 9,34% | US$66.657.759 | US$627.013 | 3.858.584 HYDRA |
| 426 |  Steem Dollars SBD | US$7,88 | 2,89% | 11,50% | US$66.528.061 | US$22.364.653 | 8.445.548 SBD |
| 427 |  BEPRO Network BEPRO | US$0,009799 | 5,18% | 0,54% | US$66.288.501 | US$2.692.302 | 6.764.991.106 BEPRO |
| 428 |  Super Zero Protocol SERO | US$0,2039 | -0,66% | -2,88% | US$66.219.654 | US$1.197.224 | 324.766.243 SERO |
| 429 |  AdEx Network ADX | US$0,5271 | 5,29% | 13,31% | US$66.272.603 | US$15.354.057 | 125.725.274 ADX |
| 430 |  Humanscape HUM | US$0,1187 | 2,18% | 18,21% | US$66.224.231 | US$15.469.114 | 557.819.337 HUM |
| 431 |  Bounce Token AUCTION | US$31,64 | 7,77% | 16,11% | US$65.942.083 | US$8.764.363 | 2.083.956 AUCTION |
| 432 |  Morpheus.Network MRPH | US$1,38 | 5,92% | 17,95% | US$65.107.710 | US$931.542 | 47.180.014 MRPH |
| 433 |  MimbleWimbleCoin MWC | US$5,99 | 3,75% | 12,50% | US$64.462.148 | US$189.687 | 10.764.330 MWC |
| 434 |  Refereum RFR | US$0,01282 | 5,65% | 16,61% | US$64.114.255 | US$12.178.649 | 4.999.180.100 RFR |
| 435 |  HARD Protocol HARD | US$0,8773 | 0,91% | 6,87% | US$64.148.952 | US$15.446.056 | 73.125.000 HARD |
| 436 |  Beam BEAM | US$0,6834 | 4,32% | 26,22% | US$64.551.528 | US$11.484.009 | 94.462.360 BEAM |
| 437 |  DxChain Token DX | US$0,001273 | 0,83% | -3,46% | US$63.636.683 | US$566.687 | 50.000.000.000 DX |
| 438 |  Bluzelle BLZ | US$0,2105 | 6,23% | 21,20% | US$62.708.802 | US$17.474.468 | 297.903.487 BLZ |
| 439 |  Elastos ELA | US$3,25 | 3,59% | 11,56% | US$62.895.787 | US$1.591.799 | 19.379.231 ELA |
| 440 |  GlitzKoin GTN | US$0,2534 | 0,50% | 0,40% | US$62.704.842 | US$1.054.180 | 247.499.428 GTN |
| 441 |  Liquity LQTY | US$7,44 | 0,70% | 18,39% | US$62.556.612 | US$1.106.174 | 8.412.987 LQTY |
| 442 |  Bella Protocol BEL | US$1,97 | 2,28% | 8,72% | US$61.908.874 | US$22.792.607 | 31.500.000 BEL |
| 443 |  CUDOS CUDOS | US$0,03690 | 32,64% | 20,07% | US$58.193.960 | US$1.742.042 | 1.577.253.455 CUDOS |
| 444 |  Dock DOCK | US$0,09003 | 17,80% | 38,68% | US$62.175.408 | US$47.498.632 | 690.645.623 DOCK |
| 445 |  Marlin POND | US$0,08355 | 3,89% | 23,03% | US$61.568.748 | US$12.739.061 | 736.908.424 POND |
| 446 |  MovieBloc MBL | US$0,009636 | 4,17% | 20,01% | US$61.581.766 | US$32.152.969 | 6.390.677.836 MBL |
| 447 |  Safe SAFE | US$2,94 | -3,51% | 60,13% | US$61.334.503 | - | 20.835.499 SAFE |
| 448 |  PARSIQ PRQ | US$0,5227 | -3,42% | 20,25% | US$61.586.349 | US$1.508.619 | 117.823.493 PRQ |
| 449 |  Contentos COS | US$0,01739 | 7,11% | 29,37% | US$60.821.814 | US$7.893.294 | 3.497.695.963 COS |
| 450 |  Manchester City Fan Token CITY | US$22,71 | -5,01% | 11,32% | US$60.813.525 | US$6.937.428 | 2.678.004 CITY |
Tabel di atas menampilkan halaman 9 dari total 120 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.