Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Linear LINA | US$0,04842 | 6,86% | 8,57% | US$192.561.309 | US$76.168.200 | 3.976.495.123 LINA |
| 252 |  Tribe TRIBE | US$0,7736 | -4,60% | 35,65% | US$192.144.777 | US$26.132.329 | 248.364.400 TRIBE |
| 253 |  PlayDapp PLA | US$1,05 | 2,06% | -1,96% | US$191.581.171 | US$287.384.421 | 181.976.702 PLA |
| 254 |  Akash Network AKT | US$2,60 | 4,06% | 2,15% | US$189.909.485 | US$1.727.410 | 72.993.774 AKT |
| 255 |  Venus BTC vBTC | US$919,17 | 0,27% | 14,46% | US$189.198.059 | - | 205.836 vBTC |
| 256 |  Rocket Pool RPL | US$18,13 | 6,58% | 14,85% | US$186.357.531 | US$1.658.348 | 10.279.742 RPL |
| 257 |  Sapphire SAPP | US$0,3465 | 0,39% | 17,26% | US$186.292.781 | US$437.033 | 537.572.916 SAPP |
| 258 |  Alpaca Finance ALPACA | US$1,25 | 30,48% | 35,88% | US$177.553.010 | US$215.234.492 | 141.603.872 ALPACA |
| 259 |  Harvest Finance FARM | US$288,41 | 46,97% | 62,96% | US$174.880.216 | US$334.974.196 | 606.356 FARM |
| 260 |  Gala GALA | US$0,02450 | 16,09% | 20,26% | US$170.966.930 | US$5.546.072 | 6.977.205.436 GALA |
| 261 |  LUKSO LYXe | US$11,33 | 0,91% | -3,63% | US$169.337.280 | US$4.253.934 | 14.945.916 LYXe |
| 262 |  dKargo DKA | US$0,1672 | 1,53% | 42,91% | US$170.204.836 | US$35.423.189 | 1.017.709.366 DKA |
| 263 |  KLAYswap Protocol KSP | US$21,08 | 18,49% | 25,98% | US$164.079.828 | US$23.494.231 | 7.784.449 KSP |
| 264 |  DFI.Money YFII | US$4.152,97 | -0,64% | -7,69% | US$160.288.123 | US$98.627.930 | 38.596 YFII |
| 265 |  Clover Finance CLV | US$1,24 | 0,08% | 8,09% | US$159.364.531 | US$75.952.271 | 128.777.778 CLV |
| 266 |  Casper CSPR | US$0,1320 | 1,33% | 102,43% | US$158.552.261 | US$123.332.468 | 1.201.115.743 CSPR |
| 267 |  Kin KIN | US$0,0001081 | 27,38% | 106,62% | US$164.055.676 | US$13.180.987 | 1.518.114.145.968 KIN |
| 268 |  ZB Token ZB | US$0,3389 | 2,53% | 12,88% | US$156.993.464 | US$3.239.786 | 463.288.810 ZB |
| 269 |  ABBC Coin ABBC | US$0,1806 | 3,06% | 8,16% | US$157.029.440 | US$41.317.195 | 869.560.042 ABBC |
| 270 |  CRYPTO20 C20 | US$3,89 | 4,60% | 24,33% | US$155.509.507 | US$15.754,61 | 39.956.014 C20 |
| 271 |  Terra Virtua Kolect TVK | US$0,2916 | -0,83% | 34,00% | US$155.130.560 | US$36.868.330 | 532.070.992 TVK |
| 272 |  aelf ELF | US$0,2843 | 3,64% | 10,95% | US$154.779.159 | US$23.396.795 | 544.480.200 ELF |
| 273 |  Wanchain WAN | US$0,7884 | 5,80% | 21,64% | US$152.544.997 | US$8.399.319 | 193.498.957 WAN |
| 274 |  KardiaChain KAI | US$0,05866 | 1,34% | -8,56% | US$153.290.431 | US$3.609.102 | 2.613.000.000 KAI |
| 275 |  JUST JST | US$0,06627 | 6,55% | 23,13% | US$149.799.563 | US$161.868.033 | 2.260.326.706 JST |
| 276 |  AllianceBlock ALBT | US$0,6421 | 2,13% | -8,22% | US$149.585.598 | US$4.719.940 | 232.955.783 ALBT |
| 277 |  Utrust UTK | US$0,3305 | 5,69% | 32,92% | US$148.703.546 | US$18.044.752 | 450.000.000 UTK |
| 278 |  Everipedia IQ | US$0,01497 | 3,17% | 10,92% | US$148.472.892 | US$14.169.310 | 9.917.039.653 IQ |
| 279 |  Syntropy NOIA | US$0,3110 | 4,34% | 0,34% | US$147.995.614 | US$1.397.486 | 475.896.927 NOIA |
| 280 |  Venus XVS vXVS | US$0,6536 | 4,56% | 17,68% | US$146.681.509 | - | 224.433.925 vXVS |
| 281 |  ApeSwap Finance BANANA | US$3,13 | 6,05% | 34,91% | US$146.240.893 | US$1.148.408 | 46.705.615 BANANA |
| 282 |  Ampleforth AMPL | US$1,05 | 4,45% | -1,22% | US$144.647.432 | US$3.082.157 | 137.376.924 AMPL |
| 283 |  DigitalBits XDB | US$0,1853 | -1,03% | 40,22% | US$143.962.220 | US$2.043.531 | 776.793.637 XDB |
| 284 |  Populous PPT | US$2,70 | 4,02% | 14,06% | US$143.604.203 | US$4.740.189 | 53.252.246 PPT |
| 285 |  Chromia CHR | US$0,3297 | -2,84% | 1,74% | US$141.693.207 | US$80.648.248 | 429.822.250 CHR |
| 286 |  Render Token RNDR | US$0,9099 | 5,77% | -11,58% | US$142.984.317 | US$4.972.147 | 157.145.992 RNDR |
| 287 |  OriginTrail TRAC | US$0,3961 | 2,91% | 29,74% | US$141.814.917 | US$2.612.859 | 358.050.691 TRAC |
| 288 |  Oasis Network ROSE | US$0,09395 | 6,00% | 18,65% | US$140.922.959 | US$35.123.983 | 1.500.000.000 ROSE |
| 289 |  Ethernity Chain ERN | US$12,36 | 3,25% | 6,33% | US$138.477.547 | US$19.883.965 | 11.207.103 ERN |
| 290 |  Dero DERO | US$12,76 | -7,65% | 9,33% | US$137.379.852 | US$1.426.169 | 10.762.419 DERO |
| 291 |  Ampleforth Governance Token FORTH | US$17,40 | -1,21% | 12,94% | US$137.570.958 | US$29.169.880 | 7.907.114 FORTH |
| 292 |  MATH MATH | US$1,20 | 6,60% | 10,46% | US$137.158.128 | US$2.174.558 | 114.356.164 MATH |
| 293 |  Radicle RAD | US$7,36 | 7,89% | 13,64% | US$137.260.735 | US$1.686.193 | 18.659.736 RAD |
| 294 |  Rakon RKN | US$0,5638 | -2,20% | -10,08% | US$136.918.341 | US$713.861 | 242.857.143 RKN |
| 295 |  Power Ledger POWR | US$0,3126 | 2,19% | 9,72% | US$136.778.402 | US$17.821.812 | 437.485.997 POWR |
| 296 |  QuarkChain QKC | US$0,02071 | 5,57% | 15,13% | US$132.521.566 | US$15.653.174 | 6.399.906.497 QKC |
| 297 |  Klever KLV | US$0,03876 | 5,30% | 10,21% | US$131.683.869 | US$2.148.123 | 3.397.615.776 KLV |
| 298 |  KeeperDAO ROOK | US$222,01 | 10,37% | 35,46% | US$130.144.106 | US$5.511.483 | 586.218 ROOK |
| 299 |  Sun (New) SUN | US$0,02601 | 6,14% | 1,44% | US$129.337.990 | US$18.797.253 | 4.972.136.000 SUN |
| 300 |  COTI COTI | US$0,1939 | 1,83% | 32,06% | US$129.844.932 | US$39.241.358 | 669.740.238 COTI |
Tabel di atas menampilkan halaman 6 dari total 120 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.