Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus ETH vETH | US$63,90 | 0,94% | 16,28% | US$129.978.578 | - | 2.033.994 vETH |
| 302 |  Sport and Leisure SNL | US$0,1903 | 0,82% | 18,98% | US$129.175.577 | US$742.209 | 678.662.953 SNL |
| 303 |  Travala.com AVA | US$2,57 | 8,77% | 15,91% | US$128.654.326 | US$11.712.687 | 50.042.876 AVA |
| 304 |  Komodo KMD | US$1,01 | 1,80% | 22,10% | US$128.266.643 | US$10.286.926 | 127.303.695 KMD |
| 305 |  Gitcoin GTC | US$8,95 | 3,15% | 14,24% | US$127.008.185 | US$31.976.605 | 14.198.202 GTC |
| 306 |  Trust Wallet Token TWT | US$0,5063 | 0,86% | 7,69% | US$127.035.546 | US$27.940.927 | 250.926.200 TWT |
| 307 |  SafePal SFP | US$1,17 | -2,39% | 18,77% | US$126.308.512 | US$31.142.920 | 108.166.667 SFP |
| 308 |  Cream Finance CREAM | US$204,12 | 1,10% | 0,58% | US$125.817.675 | US$5.381.521 | 616.378 CREAM |
| 309 |  Rally RLY | US$0,5431 | 2,46% | 20,78% | US$123.967.684 | US$20.728.590 | 228.270.292 RLY |
| 310 |  Litentry LIT | US$4,65 | 5,96% | 21,00% | US$123.345.894 | US$51.964.103 | 26.518.951 LIT |
| 311 |  unFederalReserve eRSDL | US$0,3254 | 21,93% | 30,33% | US$122.957.334 | US$7.315.742 | 377.875.361 eRSDL |
| 312 |  Lido DAO Token LDO | US$4,99 | 1,85% | 10,39% | US$122.447.825 | US$170.155.854 | 24.539.273 LDO |
| 313 |  Hifi Finance MFT | US$0,01193 | 1,79% | 26,77% | US$119.251.285 | US$58.758.675 | 10.000.000.000 MFT |
| 314 |  MXC MXC | US$0,04874 | 42,49% | 98,45% | US$128.789.727 | US$28.980.737 | 2.642.132.373 MXC |
| 315 |  Syscoin SYS | US$0,1964 | 8,02% | 28,16% | US$121.207.524 | US$4.504.485 | 617.177.259 SYS |
| 316 |  XeniosCoin XNC | US$1,55 | 0,22% | -1,04% | US$118.415.696 | US$57.951,45 | 76.274.958 XNC |
| 317 |  Streamr DATA | US$0,1291 | 2,28% | 26,12% | US$115.195.530 | US$29.759.276 | 892.476.175 DATA |
| 318 |  Alchemix ALCX | US$390,00 | -0,71% | 6,10% | US$110.631.568 | US$20.682.981 | 283.673 ALCX |
| 319 |  Divi DIVI | US$0,04521 | 9,63% | 17,92% | US$110.530.383 | US$383.670 | 2.444.829.752 DIVI |
| 320 |  Bytom BTM | US$0,07561 | 4,88% | 14,52% | US$109.666.223 | US$43.308.344 | 1.450.481.782 BTM |
| 321 |  Secret SCRT | US$1,58 | 5,47% | 24,88% | US$109.824.106 | US$2.900.407 | 69.703.477 SCRT |
| 322 |  Kleros PNK | US$0,1788 | -5,95% | 4,99% | US$109.576.207 | US$2.743.034 | 612.969.757 PNK |
| 323 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | 0,04% | 0,04% | US$109.507.892 | US$127.607 | 109.451.952 USDX |
| 324 |  Polkastarter POLS | US$1,51 | 2,55% | 26,29% | US$109.218.431 | US$22.590.464 | 72.291.332 POLS |
| 325 |  Hxro HXRO | US$0,4901 | 1,92% | -2,08% | US$111.125.034 | US$526.482 | 226.755.772 HXRO |
| 326 |  Crust Network CRU | US$59,17 | -2,30% | 27,68% | US$109.084.071 | US$22.816.064 | 1.843.629 CRU |
| 327 |  Hathor HTR | US$0,5942 | -0,79% | 17,73% | US$107.449.453 | US$3.698.739 | 180.833.876 HTR |
| 328 |  Elitium EUM | US$3,89 | 1,55% | 12,41% | US$108.500.727 | US$709.063 | 27.898.457 EUM |
| 329 |  Velas VLX | US$0,05029 | -0,70% | 2,17% | US$106.834.084 | US$3.199.432 | 2.124.380.663 VLX |
| 330 |  RAMP RAMP | US$0,2892 | 16,94% | 37,42% | US$108.809.118 | US$19.787.624 | 376.296.267 RAMP |
| 331 |  BarnBridge BOND | US$27,24 | 4,19% | 25,56% | US$107.268.165 | US$11.269.405 | 3.937.704 BOND |
| 332 |  Mask Network MASK | US$6,74 | -0,53% | 8,85% | US$106.479.236 | US$77.949.452 | 15.790.538 MASK |
| 333 |  XYO XYO | US$0,008204 | -4,95% | -8,63% | US$105.385.213 | US$2.231.284 | 12.844.821.266 XYO |
| 334 |  Wrapped NXM WNXM | US$63,56 | -0,46% | 5,43% | US$106.592.881 | US$19.469.217 | 1.676.964 WNXM |
| 335 |  Newscrypto NWC | US$0,6983 | 3,17% | -6,85% | US$106.297.397 | US$6.708.734 | 152.213.122 NWC |
| 336 |  DerivaDAO DDX | US$4,04 | -9,49% | 59,36% | US$105.522.186 | US$103.775 | 26.094.664 DDX |
| 337 |  Bonfida FIDA | US$2,33 | 3,06% | 15,48% | US$104.933.687 | US$1.122.863 | 45.096.736 FIDA |
| 338 |  ReddCoin RDD | US$0,003235 | -9,28% | 50,22% | US$93.196.628 | US$241.196 | 28.808.713.174 RDD |
| 339 |  IRISnet IRIS | US$0,09666 | 1,28% | 23,34% | US$103.815.412 | US$7.380.939 | 1.074.028.041 IRIS |
| 340 |  STASIS EURO EURS | US$1,18 | -0,09% | -1,39% | US$104.176.761 | US$1.997.900 | 88.625.940 EURS |
| 341 |  Aavegotchi GHST | US$1,82 | -0,52% | -7,09% | US$103.977.910 | US$62.844.789 | 57.109.636 GHST |
| 342 |  Tokenlon Network Token LON | US$2,63 | 0,22% | 6,30% | US$103.795.962 | US$9.573.480 | 39.487.258 LON |
| 343 |  Molecular Future MOF | US$1,20 | 14,35% | 19,92% | US$102.596.469 | US$18.987.474 | 85.481.225 MOF |
| 344 |  Radix EXRD | US$0,1396 | -3,73% | -0,51% | US$102.599.677 | US$2.683.763 | 734.834.633 EXRD |
| 345 |  QuickSwap QUICK | US$641,09 | -9,30% | 81,68% | US$102.415.455 | US$31.569.803 | 159.753 QUICK |
| 346 |  district0x DNT | US$0,1682 | 1,10% | 18,04% | US$100.909.758 | US$13.213.752 | 600.000.000 DNT |
| 347 |  MonaCoin MONA | US$1,54 | 3,45% | 13,51% | US$101.256.294 | US$4.077.801 | 65.729.675 MONA |
| 348 |  TrueFi TRU | US$0,7296 | 40,99% | 302,19% | US$102.585.476 | US$319.241.967 | 140.608.485 TRU |
| 349 |  Venus USDC vUSDC | US$0,02070 | 0,01% | 0,11% | US$98.764.130 | - | 4.771.015.133 vUSDC |
| 350 |  bZx Protocol BZRX | US$0,3474 | 5,68% | 29,32% | US$96.589.951 | US$29.631.168 | 278.046.614 BZRX |
Tabel di atas menampilkan halaman 7 dari total 120 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.