Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$1.757,62 | 1,10% | -3,31% | US$305.593.599 | US$13.931.435 | 173.867 PAXG |
| 152 |  Stratis STRAX | US$2,17 | 4,09% | 11,77% | US$291.097.908 | US$32.913.494 | 134.218.592 STRAX |
| 153 |  Injective Protocol INJ | US$8,82 | 2,08% | 31,10% | US$287.932.559 | US$43.855.797 | 32.655.553 INJ |
| 154 |  Constellation DAG | US$0,2252 | -2,84% | -1,07% | US$285.253.350 | US$4.890.790 | 1.266.911.931 DAG |
| 155 |  Reef REEF | US$0,02219 | 7,45% | 43,15% | US$284.387.883 | US$108.897.551 | 12.816.667.338 REEF |
| 156 |  Conflux Network CFX | US$0,3291 | 1,58% | 53,78% | US$284.877.835 | US$33.637.896 | 865.526.342 CFX |
| 157 |  Band Protocol BAND | US$8,06 | -1,54% | 24,27% | US$283.480.205 | US$86.763.427 | 35.191.821 BAND |
| 158 |  Badger DAO BADGER | US$28,26 | -12,73% | 111,31% | US$282.949.781 | US$63.328.865 | 10.011.914 BADGER |
| 159 |  MyNeighborAlice ALICE | US$13,28 | -6,52% | 3,55% | US$278.802.867 | US$270.779.340 | 21.000.000 ALICE |
| 160 |  Cartesi CTSI | US$0,7066 | -5,54% | 59,94% | US$280.141.104 | US$93.237.843 | 396.463.215 CTSI |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$24,52 | 4,74% | 36,83% | US$279.895.357 | US$17.857.591 | 11.417.111 BTCST |
| 162 |  Prometeus PROM | US$16,65 | 8,56% | 32,55% | US$273.945.777 | US$30.297.497 | 16.450.000 PROM |
| 163 |  MaidSafeCoin MAID | US$0,5991 | -1,30% | -7,19% | US$271.109.287 | US$1.895.966 | 452.552.412 MAID |
| 164 |  Ardor ARDR | US$0,2706 | 1,38% | 10,51% | US$270.339.313 | US$34.021.316 | 998.999.495 ARDR |
| 165 |  Orchid OXT | US$0,3848 | 3,98% | 29,49% | US$265.799.531 | US$51.727.410 | 690.690.084 OXT |
| 166 |  Gemini Dollar GUSD | US$1,00 | 0,38% | 0,25% | US$262.906.510 | US$13.853.492 | 262.181.065 GUSD |
| 167 |  Celer Network CELR | US$0,04587 | 9,57% | 47,81% | US$260.010.486 | US$59.651.840 | 5.668.480.630 CELR |
| 168 |  Ontology Gas ONG | US$0,9160 | 4,74% | 14,82% | US$260.892.315 | US$42.932.370 | 284.824.230 ONG |
| 169 |  Energy Web Token EWT | US$8,55 | 12,18% | 16,96% | US$257.148.228 | US$4.061.766 | 30.062.138 EWT |
| 170 |  Unibright UBT | US$1,71 | 2,67% | 10,42% | US$256.715.400 | US$2.270.266 | 149.999.999 UBT |
| 171 |  NKN NKN | US$0,3571 | 0,87% | 34,47% | US$249.977.463 | US$35.387.816 | 700.000.000 NKN |
| 172 |  Serum SRM | US$4,86 | 4,62% | 6,90% | US$242.806.221 | US$186.717.073 | 50.000.000 SRM |
| 173 |  TomoChain TOMO | US$2,91 | 0,03% | 0,33% | US$243.437.638 | US$16.417.360 | 83.798.725 TOMO |
| 174 |  Phala Network PHA | US$0,8568 | 3,13% | 12,26% | US$229.735.531 | US$49.316.266 | 268.134.380 PHA |
| 175 |  Request REQ | US$0,2342 | 87,43% | 283,90% | US$234.214.072 | US$99.040.832 | 999.881.816 REQ |
| 176 |  Civic CVC | US$0,3273 | 4,81% | 18,65% | US$219.312.306 | US$154.852.689 | 670.000.000 CVC |
| 177 |  FUNToken FUN | US$0,02052 | 6,56% | 12,36% | US$221.574.498 | US$10.536.233 | 10.799.873.621 FUN |
| 178 |  Steem STEEM | US$0,5589 | 4,63% | 13,76% | US$216.489.045 | US$16.158.008 | 387.353.578 STEEM |
| 179 |  Orbs ORBS | US$0,09521 | 5,81% | 17,02% | US$212.321.429 | US$25.380.823 | 2.229.950.518 ORBS |
| 180 |  MVL MVL | US$0,01569 | 3,37% | 12,92% | US$205.376.345 | US$19.234.526 | 13.093.580.487 MVL |
| 181 |  SingularityNET AGIX | US$0,2386 | 2,11% | 5,73% | US$206.883.600 | US$6.326.668 | 867.132.939 AGIX |
| 182 |  BORA BORA | US$0,2340 | 0,69% | 62,38% | US$199.636.313 | US$97.549.634 | 853.244.247 BORA |
| 183 |  Uquid Coin UQC | US$19,89 | 0,25% | 2,48% | US$198.889.046 | US$3.732.090 | 10.000.000 UQC |
| 184 |  Smooth Love Potion SLP | US$0,2022 | -0,22% | -6,26% | US$197.196.948 | US$202.913.199 | 975.231.829 SLP |
| 185 |  Metal MTL | US$2,92 | 23,19% | 46,23% | US$191.770.044 | US$515.266.721 | 65.588.845 MTL |
| 186 |  Polymath POLY | US$0,3058 | 1,38% | 12,65% | US$189.942.426 | US$62.501.588 | 621.061.481 POLY |
| 187 |  Aragon ANT | US$4,77 | 3,76% | 25,17% | US$188.766.253 | US$23.402.325 | 39.609.523 ANT |
| 188 |  Hive HIVE | US$0,4602 | 2,18% | 10,14% | US$188.549.336 | US$24.479.703 | 409.688.180 HIVE |
| 189 |  NuCypher NU | US$0,2733 | 0,55% | 23,75% | US$181.523.340 | US$34.123.218 | 664.250.000 NU |
| 190 |  Ultra UOS | US$0,6373 | 17,56% | 13,16% | US$180.212.721 | US$3.965.261 | 282.786.730 UOS |
| 191 |  Balancer BAL | US$25,63 | 3,19% | 12,92% | US$177.957.936 | US$68.851.644 | 6.943.831 BAL |
| 192 |  RSK Infrastructure Framework RIF | US$0,2265 | 3,16% | 18,66% | US$173.131.568 | US$6.894.339 | 764.340.008 RIF |
| 193 |  DODO DODO | US$1,55 | 1,82% | 18,21% | US$171.470.972 | US$100.954.076 | 110.551.965 DODO |
| 194 |  Enzyme MLN | US$95,14 | -0,29% | -5,63% | US$170.568.717 | US$37.194.205 | 1.792.738 MLN |
| 195 |  Ark ARK | US$1,29 | 2,60% | 11,42% | US$169.659.538 | US$21.327.421 | 131.072.607 ARK |
| 196 |  ZKSwap ZKS | US$0,8499 | -3,76% | 18,33% | US$167.796.833 | US$20.186.918 | 197.440.000 ZKS |
| 197 |  BitShares BTS | US$0,05592 | 7,54% | 24,69% | US$167.441.645 | US$27.598.904 | 2.994.420.000 BTS |
| 198 |  Strike STRK | US$55,12 | 2,56% | 6,94% | US$162.875.239 | US$38.908.804 | 2.955.057 STRK |
| 199 |  MCO MCO | US$10,23 | 2,73% | 14,10% | US$161.640.162 | US$955.513 | 15.793.831 MCO |
| 200 |  Metadium META | US$0,1283 | 2,70% | 9,67% | US$159.849.862 | US$28.212.327 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 4 dari total 120 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.