Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Centrality CENNZ | US$0,08081 | 0,00% | 5,23% | US$96.974.602 | US$1.642.110 | 1.200.000.000 CENNZ |
| 352 |  Akropolis AKRO | US$0,03086 | -1,04% | 19,06% | US$96.486.532 | US$19.166.568 | 3.126.730.140 AKRO |
| 353 |  Carry CRE | US$0,01144 | 2,33% | 20,23% | US$95.521.876 | US$17.502.697 | 8.351.193.249 CRE |
| 354 |  Rari Governance Token RGT | US$10,95 | -5,60% | 7,91% | US$95.748.883 | US$4.025.282 | 8.742.361 RGT |
| 355 |  PAC Protocol PAC | US$0,006266 | 10,32% | 4,70% | US$95.534.155 | US$244.661 | 15.245.300.734 PAC |
| 356 |  PEAKDEFI PEAK | US$0,2871 | 1,59% | 5,81% | US$95.173.278 | US$619.810 | 331.538.840 PEAK |
| 357 |  Gas GAS | US$9,38 | 1,97% | 11,62% | US$94.960.749 | US$47.365.184 | 10.128.375 GAS |
| 358 |  Loom Network LOOM | US$0,09365 | 4,00% | 10,92% | US$93.646.987 | US$72.139.875 | 1.000.000.000 LOOM |
| 359 |  EFFORCE WOZX | US$0,7132 | 5,06% | 6,22% | US$93.968.921 | US$678.472 | 131.757.622 WOZX |
| 360 |  TokenPocket TPT | US$0,02689 | 1,36% | 26,98% | US$93.196.602 | US$2.131.958 | 3.466.457.400 TPT |
| 361 |  Hegic HEGIC | US$0,1606 | 18,18% | 39,73% | US$90.850.277 | US$30.257.964 | 565.759.614 HEGIC |
| 362 |  NFTX NFTX | US$194,66 | -8,50% | 16,16% | US$91.558.017 | US$2.238.386 | 470.340 NFTX |
| 363 |  SuperFarm SUPER | US$0,8915 | 4,60% | 23,12% | US$90.847.850 | US$204.362.845 | 101.909.750 SUPER |
| 364 |  Automata Network ATA | US$0,5291 | 2,98% | 25,67% | US$91.142.035 | US$29.696.118 | 172.252.000 ATA |
| 365 |  MiL.k MLK | US$1,17 | 3,01% | 11,68% | US$91.087.243 | US$47.063.564 | 78.160.812 MLK |
| 366 |  RSK Smart Bitcoin RBTC | US$45.457,78 | 0,10% | 15,02% | US$90.910.935 | US$72.971,72 | 2.000 RBTC |
| 367 |  Tellor TRB | US$47,75 | -0,71% | 11,77% | US$90.225.413 | US$42.360.110 | 1.889.488 TRB |
| 368 |  NewYork Exchange NYE | US$12,72 | -1,85% | -8,67% | US$90.173.792 | US$1.110.797 | 7.090.060 NYE |
| 369 |  ankrETH aEth | US$3.067,75 | 0,59% | 14,98% | US$89.977.100 | US$77.594,70 | 29.330 aEth |
| 370 |  Massnet MASS | US$0,9119 | 6,51% | 22,51% | US$89.385.333 | US$8.037.378 | 98.026.147 MASS |
| 371 |  Vai VAI | US$0,8217 | -0,95% | -4,10% | US$89.243.610 | US$3.409.359 | 108.605.627 VAI |
| 372 |  TrustSwap SWAP | US$1,00 | 5,65% | 15,02% | US$89.394.773 | US$4.016.702 | 89.227.886 SWAP |
| 373 |  Dego Finance DEGO | US$10,35 | -3,62% | -6,52% | US$89.048.330 | US$66.719.169 | 8.607.383 DEGO |
| 374 |  Oxygen OXY | US$1,52 | 1,02% | 10,71% | US$88.684.894 | US$1.170.943 | 58.446.894 OXY |
| 375 |  Sentinel Protocol UPP | US$0,1941 | 4,13% | 6,86% | US$89.176.637 | US$117.367.837 | 459.429.451 UPP |
| 376 |  Chimpion BNANA | US$2,78 | 0,69% | 14,83% | US$88.335.184 | US$731.165 | 31.727.387 BNANA |
| 377 |  Thunder Token TT | US$0,01133 | 3,81% | 15,22% | US$87.321.705 | US$19.050.327 | 7.704.569.443 TT |
| 378 |  StableXSwap STAX | US$6,39 | 5,42% | 37,72% | US$87.190.166 | US$14.088,58 | 13.646.645 STAX |
| 379 |  GNY GNY | US$0,4527 | 0,05% | 16,54% | US$87.084.621 | US$113.708 | 192.376.657 GNY |
| 380 |  LTO Network LTO | US$0,2996 | 9,95% | 7,24% | US$86.888.673 | US$38.918.895 | 290.035.259 LTO |
| 381 |  CertiK CTK | US$1,50 | 13,81% | 19,70% | US$84.161.045 | US$34.361.566 | 55.986.481 CTK |
| 382 |  Ellipsis EPS | US$0,7044 | -4,71% | 19,17% | US$84.773.067 | US$98.553.569 | 120.353.298 EPS |
| 383 |  Firo FIRO | US$6,86 | 10,23% | 24,25% | US$83.573.930 | US$9.782.729 | 12.179.655 FIRO |
| 384 |  Handshake HNS | US$0,2036 | 3,55% | 18,57% | US$83.930.068 | US$719.573 | 412.276.842 HNS |
| 385 |  Function X FX | US$0,3966 | 5,02% | 20,46% | US$82.367.567 | US$4.430.334 | 207.697.237 FX |
| 386 |  MX Token MX | US$0,8160 | -2,02% | 27,39% | US$81.600.005 | US$10.018.458 | 100.000.000 MX |
| 387 |  Standard Tokenization Protocol STPT | US$0,06008 | 1,08% | 16,80% | US$73.361.746 | US$32.801.775 | 1.220.976.555 STPT |
| 388 |  Aion AION | US$0,1634 | 6,97% | 23,85% | US$80.789.006 | US$16.927.858 | 494.462.207 AION |
| 389 |  Flamingo FLM | US$0,5351 | 3,81% | 9,53% | US$80.265.174 | US$34.847.643 | 150.000.000 FLM |
| 390 |  saffron.finance SFI | US$878,10 | 0,12% | 10,85% | US$80.612.687 | US$1.606.251 | 91.804 SFI |
| 391 |  FC Barcelona Fan Token BAR | US$23,53 | -6,38% | 7,62% | US$78.848.419 | US$21.480.636 | 3.350.978 BAR |
| 392 |  WELL WELL | US$0,5779 | -0,69% | 16,76% | US$79.215.677 | US$1.321.479 | 137.080.000 WELL |
| 393 |  Verasity VRA | US$0,01843 | 4,63% | 48,09% | US$78.469.847 | US$31.740.375 | 4.257.019.311 VRA |
| 394 |  Centrifuge CFG | US$0,9343 | -4,73% | -6,68% | US$78.657.857 | US$1.180.166 | 84.189.871 CFG |
| 395 |  API3 API3 | US$5,60 | 5,71% | 33,47% | US$77.567.793 | US$16.139.354 | 13.847.549 API3 |
| 396 |  Bloomzed Loyalty Club Ticket BLCT | US$2,03 | -0,26% | 30,31% | US$77.235.319 | US$46.484,23 | 38.000.000 BLCT |
| 397 |  DAD DAD | US$0,2092 | 4,22% | 24,77% | US$76.257.440 | US$2.230.091 | 364.533.968 DAD |
| 398 |  Burger Swap BURGER | US$5,49 | 1,69% | 32,98% | US$76.359.806 | US$18.433.709 | 13.901.878 BURGER |
| 399 |  RChain REV | US$0,1246 | -2,43% | -29,93% | US$76.472.031 | US$172.543 | 613.715.341 REV |
| 400 |  cVault.finance CORE | US$7.602,28 | 2,08% | 2,81% | US$76.022.766 | US$57.973,19 | 10.000 CORE |
Tabel di atas menampilkan halaman 8 dari total 120 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.