Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ChainX PCX | US$4,34 | 3,46% | 11,74% | US$47.600.612 | US$1.084.821 | 10.971.200 PCX |
| 502 |  Aeternity AE | US$0,1375 | -0,02% | 23,03% | US$46.973.027 | US$7.135.736 | 341.692.236 AE |
| 503 |  Darma Cash DMCH | US$0,2201 | -0,84% | -31,23% | US$47.254.676 | US$51.113,13 | 214.684.148 DMCH |
| 504 |  My DeFi Pet DPET | US$6,83 | 1,62% | 9,32% | US$46.983.917 | US$16.035.490 | 6.878.202 DPET |
| 505 |  Frontier FRONT | US$1,00 | -0,39% | 35,52% | US$46.084.777 | US$19.986.934 | 46.006.250 FRONT |
| 506 |  DSLA Protocol DSLA | US$0,007000 | -0,93% | 28,95% | US$46.188.047 | US$2.888.022 | 6.598.559.154 DSLA |
| 507 |  Polychain Monsters PMON | US$13,53 | 22,17% | 57,24% | US$45.832.873 | US$6.355.602 | 3.387.257 PMON |
| 508 |  Nexus NXS | US$0,6423 | 5,63% | 25,25% | US$45.780.565 | US$1.396.222 | 71.270.558 NXS |
| 509 |  Valobit VBIT | US$0,04590 | 1,67% | 12,23% | US$46.044.754 | US$89.972,72 | 1.003.184.417 VBIT |
| 510 |  PAID Network PAID | US$0,5557 | 6,77% | 22,93% | US$46.163.057 | US$1.030.324 | 83.070.175 PAID |
| 511 |  Maro MARO | US$0,09268 | 24,80% | 43,86% | US$45.393.532 | US$15.106.611 | 489.763.328 MARO |
| 512 |  LATOKEN LA | US$0,1202 | 2,97% | 24,82% | US$45.686.483 | US$272.708 | 380.104.462 LA |
| 513 |  Selfkey KEY | US$0,009862 | 11,86% | 40,02% | US$45.806.820 | US$22.899.853 | 4.644.969.446 KEY |
| 514 |  ASTA ASTA | US$0,02523 | 4,20% | 2,26% | US$45.408.144 | US$143.083 | 1.799.711.862 ASTA |
| 515 |  Apollo Currency APL | US$0,002164 | -4,21% | 31,55% | US$45.793.144 | US$7.662.579 | 21.165.096.531 APL |
| 516 |  GXChain GXC | US$0,6406 | -0,47% | 32,85% | US$44.841.031 | US$18.459.760 | 70.000.000 GXC |
| 517 |  Pepe Cash PEPECASH | US$0,06346 | 3,95% | 414,75% | US$44.544.454 | US$32.938,84 | 701.884.009 PEPECASH |
| 518 |  BitKan KAN | US$0,004948 | -2,66% | 87,81% | US$44.462.133 | US$6.816.839 | 8.985.397.302 KAN |
| 519 |  VITE VITE | US$0,09020 | 11,14% | 58,09% | US$43.893.552 | US$17.947.544 | 486.645.638 VITE |
| 520 |  Telos TLOS | US$0,1639 | -1,64% | 20,12% | US$44.281.228 | US$452.084 | 270.123.444 TLOS |
| 521 |  CryptoBlades SKILL | US$54,11 | 26,55% | 24,97% | US$43.450.757 | US$23.275.603 | 803.052 SKILL |
| 522 |  PERL.eco PERL | US$0,08792 | 5,56% | 36,67% | US$43.165.327 | US$16.154.413 | 490.938.908 PERL |
| 523 |  PowerPool CVP | US$1,30 | 0,49% | 15,92% | US$43.312.285 | US$5.839.851 | 33.385.901 CVP |
| 524 |  Freeway Token FWT | US$0,01077 | 18,51% | 33,12% | US$43.228.121 | US$1.538.187 | 4.013.685.908 FWT |
| 525 |  Galatasaray Fan Token GAL | US$12,38 | 3,16% | 13,04% | US$43.437.262 | US$26.871.959 | 3.507.572 GAL |
| 526 |  Boson Protocol BOSON | US$1,12 | 8,70% | 24,99% | US$43.393.957 | US$3.801.120 | 38.827.239 BOSON |
| 527 |  Covalent CQT | US$0,8598 | 5,58% | 64,82% | US$42.701.078 | US$9.362.667 | 49.665.076 CQT |
| 528 |  Poseidon Network QQQ | US$0,01934 | -0,08% | -35,00% | US$42.603.417 | US$144.791 | 2.202.875.408 QQQ |
| 529 |  Wing WING | US$22,80 | -0,74% | 29,91% | US$42.069.907 | US$12.123.696 | 1.844.912 WING |
| 530 |  Invictus Hyperion Fund IHF | US$0,3505 | -2,63% | 1,64% | US$41.812.335 | US$14.535,83 | 119.280.441 IHF |
| 531 |  DeXe DEXE | US$12,34 | -4,27% | 8,76% | US$41.542.973 | US$14.756.366 | 3.367.180 DEXE |
| 532 |  YIELD App YLD | US$0,3417 | -10,15% | -11,03% | US$41.916.366 | US$629.634 | 122.658.581 YLD |
| 533 |  Dogelon Mars ELON | US$0,00000008445 | 0,99% | -5,46% | US$41.118.341 | US$4.936.386 | 486.867.033.865.492 ELON |
| 534 |  mStable USD MUSD | US$1,00 | 0,08% | -0,98% | US$41.139.854 | US$735.772 | 41.085.970 MUSD |
| 535 |  Atari Token ATRI | US$0,04893 | 3,56% | -4,25% | US$41.930.872 | US$1.041.606 | 856.959.940 ATRI |
| 536 |  Oxen OXEN | US$0,7466 | -3,45% | -2,38% | US$41.068.178 | US$111.113 | 55.009.536 OXEN |
| 537 |  Wirex Token WXT | US$0,008881 | -8,59% | 100,08% | US$40.858.083 | US$49.690.835 | 4.600.500.000 WXT |
| 538 |  NEST Protocol NEST | US$0,02021 | -2,16% | 31,61% | US$40.534.625 | US$22.731.709 | 2.005.474.261 NEST |
| 539 |  Shopping SPI | US$43,46 | 11,72% | 22,95% | US$40.546.138 | US$1.201.555 | 932.936 SPI |
| 540 |  HyperCash HC | US$0,8910 | 2,18% | 20,54% | US$40.159.226 | US$5.534.746 | 45.071.909 HC |
| 541 |  Vesper VSP | US$8,53 | -0,85% | 7,93% | US$40.022.408 | US$2.205.531 | 4.694.011 VSP |
| 542 |  Dragonchain DRGN | US$0,1073 | -0,11% | 12,81% | US$39.749.616 | US$396.154 | 370.374.090 DRGN |
| 543 |  Vertcoin VTC | US$0,6593 | 14,57% | 27,98% | US$40.409.163 | US$1.178.341 | 61.291.197 VTC |
| 544 |  Nimiq NIM | US$0,004890 | 2,24% | 0,52% | US$39.792.454 | US$1.339.044 | 8.137.485.723 NIM |
| 545 |  Impossible Finance IF | US$6,59 | 9,06% | 45,83% | US$39.549.259 | US$2.368.432 | 6.000.661 IF |
| 546 |  Phoenix Global PHB | US$0,01050 | 9,78% | 43,35% | US$38.130.982 | US$1.078.644 | 3.632.158.496 PHB |
| 547 |  Navcoin NAV | US$0,5518 | -2,55% | 30,75% | US$39.380.914 | US$979.487 | 71.371.206 NAV |
| 548 |  ZEON ZEON | US$0,001290 | -63,80% | 264,35% | US$39.386.455 | US$123.268 | 30.529.103.436 ZEON |
| 549 |  HUNT HUNT | US$0,3510 | 2,21% | 9,20% | US$38.730.901 | US$18.166.467 | 110.357.399 HUNT |
| 550 |  Huobi Pool Token HPT | US$0,006104 | 0,59% | 12,77% | US$38.317.201 | US$1.233.114 | 6.277.184.445 HPT |
Tabel di atas menampilkan halaman 11 dari total 120 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.