Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DXdao DXD | US$431,65 | 2,04% | 21,70% | US$21.288.776 | US$427.876 | 49.320 DXD |
| 702 |  Obyte GBYTE | US$27,93 | 6,35% | -0,64% | US$21.052.437 | US$462.708 | 753.681 GBYTE |
| 703 |  Proton XPR | US$0,003984 | 4,89% | 7,04% | US$21.088.896 | US$2.918.253 | 5.293.784.214 XPR |
| 704 |  Waves Enterprise WEST | US$0,5022 | -5,33% | 11,57% | US$21.076.263 | US$460.534 | 41.965.923 WEST |
| 705 |  Davinci Coin DAC | US$0,002476 | -12,80% | 13,80% | US$20.989.469 | US$14.147.547 | 8.478.561.025 DAC |
| 706 |  Muse MUSE | US$41,20 | -8,58% | 3,46% | US$20.954.334 | US$802.221 | 508.554 MUSE |
| 707 |  Namecoin NMC | US$1,41 | -1,41% | 9,31% | US$20.842.990 | US$18.314,81 | 14.736.400 NMC |
| 708 |  SIX SIX | US$0,07595 | 1,28% | 22,62% | US$20.794.617 | US$1.506.546 | 273.776.596 SIX |
| 709 |  SALT SALT | US$0,2582 | -3,28% | 6,64% | US$20.725.804 | US$18.594,48 | 80.283.615 SALT |
| 710 |  Aidos Kuneen ADK | US$0,8265 | -10,22% | -9,74% | US$20.661.797 | US$966.196 | 25.000.000 ADK |
| 711 |  The Midas Touch Gold TMTG | US$0,002356 | -0,86% | -0,10% | US$20.685.759 | US$923.781 | 8.781.351.829 TMTG |
| 712 |  Exeedme XED | US$0,3151 | 25,47% | 27,43% | US$20.283.690 | US$1.673.204 | 64.367.999 XED |
| 713 |  Hermez Network HEZ | US$4,31 | -0,64% | 9,20% | US$20.269.771 | US$1.972.048 | 4.700.000 HEZ |
| 714 |  Infinitecoin IFC | US$0,0002237 | -1,79% | 25,00% | US$20.268.304 | US$31,41 | 90.595.753.019 IFC |
| 715 |  InsurAce INSUR | US$1,76 | 9,82% | 22,80% | US$19.862.912 | US$2.472.024 | 11.266.626 INSUR |
| 716 |  Arcblock ABT | US$0,2040 | 7,37% | 82,64% | US$20.102.814 | US$25.854.716 | 98.554.305 ABT |
| 717 |  Cryptocean CRON | US$2,44 | -2,92% | -2,40% | US$20.030.427 | US$371.099 | 8.199.052 CRON |
| 718 |  Propy PRO | US$0,2811 | -2,23% | 20,83% | US$19.917.502 | US$98.485,78 | 70.850.406 PRO |
| 719 |  LiquidApps DAPP | US$0,02786 | 1,89% | 13,72% | US$19.780.605 | US$24.510,21 | 709.902.294 DAPP |
| 720 |  GYEN GYEN | US$0,008835 | 0,54% | 5,40% | US$19.712.975 | US$162.402 | 2.231.321.096 GYEN |
| 721 |  TE-FOOD TONE | US$0,03496 | 4,10% | 7,81% | US$19.884.561 | US$293.139 | 568.723.686 TONE |
| 722 |  MixMarvel MIX | US$0,004521 | 7,12% | 25,05% | US$19.646.337 | US$513.753 | 4.345.156.872 MIX |
| 723 |  Flux FLUX | US$0,1067 | -1,33% | 11,07% | US$19.575.633 | US$345.174 | 183.398.495 FLUX |
| 724 |  Aurora AOA | US$0,002011 | 3,76% | 51,45% | US$20.063.055 | US$1.628.915 | 9.975.060.788 AOA |
| 725 |  DOGGY DOGGY | US$0,004743 | -0,49% | 6,03% | US$19.267.225 | US$2.825.356 | 4.061.913.937 DOGGY |
| 726 |  Idavoll Network IDV | US$0,02293 | 11,92% | 22,44% | US$19.230.999 | US$405.901 | 838.775.584 IDV |
| 727 |  MultiVAC MTV | US$0,005297 | 5,86% | 8,03% | US$19.004.044 | US$899.506 | 3.587.369.426 MTV |
| 728 |  Nucleus Vision NCASH | US$0,002637 | 11,92% | 34,31% | US$19.003.449 | US$1.069.192 | 7.206.198.610 NCASH |
| 729 |  CVCoin CVN | US$1,53 | 2,38% | 122,49% | US$18.934.581 | US$134.907 | 12.380.890 CVN |
| 730 |  AC Milan Fan Token ACM | US$9,44 | -3,20% | 8,14% | US$18.873.963 | US$10.898.434 | 2.000.157 ACM |
| 731 |  Spartan Protocol SPARTA | US$0,5059 | 20,11% | 68,51% | US$18.920.842 | US$2.679.655 | 37.401.758 SPARTA |
| 732 |  Glitch GLCH | US$0,2366 | -3,36% | -0,56% | US$18.749.011 | US$1.602.079 | 79.233.745 GLCH |
| 733 |  1irstcoin FST | US$0,5363 | 2,53% | 11,77% | US$18.764.091 | US$23.411,96 | 34.985.097 FST |
| 734 |  TOP TOP | US$0,003382 | 2,69% | -44,15% | US$18.644.928 | US$2.577.302 | 5.512.414.943 TOP |
| 735 |  mStable Governance Token: Meta (MTA) MTA | US$1,08 | 8,75% | 30,33% | US$18.697.656 | US$4.180.775 | 17.336.544 MTA |
| 736 |  AIOZ Network AIOZ | US$0,2576 | 6,33% | 1,65% | US$18.594.916 | US$1.683.694 | 72.181.856 AIOZ |
| 737 |  LBRY Credits LBC | US$0,03574 | 5,98% | 28,66% | US$18.621.843 | US$802.279 | 521.054.807 LBC |
| 738 |  Juventus Fan Token JUV | US$14,17 | -5,17% | 13,61% | US$18.649.928 | US$18.752.947 | 1.315.932 JUV |
| 739 |  Robonomics.network XRT | US$17,82 | 1,56% | 17,08% | US$18.562.703 | US$1.293.025 | 1.041.926 XRT |
| 740 |  BSCPAD BSCPAD | US$0,5720 | -21,60% | -18,54% | US$18.610.231 | US$293.395 | 32.536.276 BSCPAD |
| 741 |  Polkamarkets POLK | US$0,4404 | 8,04% | 43,64% | US$18.529.550 | US$836.567 | 42.076.098 POLK |
| 742 |  88mph MPH | US$50,26 | 6,52% | 1,28% | US$18.755.333 | US$396.116 | 373.176 MPH |
| 743 |  Emirex Token EMRX | US$0,6808 | -0,01% | 0,02% | US$18.422.056 | US$1.239.163 | 27.058.765 EMRX |
| 744 |  King DAG KDAG | US$0,3336 | 2,26% | 6,92% | US$18.099.101 | US$23.825,25 | 54.251.545 KDAG |
| 745 |  Genesis Vision GVT | US$4,06 | 5,44% | 9,60% | US$17.992.497 | US$660.037 | 4.426.883 GVT |
| 746 |  suterusu SUTER | US$0,004590 | 0,96% | 77,28% | US$17.693.033 | US$698.873 | 3.855.040.000 SUTER |
| 747 |  Alpha Impact IMPACT | US$0,05426 | -6,22% | -15,14% | US$17.599.007 | US$8.624,98 | 324.347.373 IMPACT |
| 748 |  Restart Energy MWAT MWAT | US$0,03526 | 2,67% | -4,79% | US$17.630.978 | US$32.741,42 | 500.000.000 MWAT |
| 749 |  Santiment Network Token SAN | US$0,2789 | 2,69% | 9,60% | US$17.650.492 | US$502.074 | 63.293.579 SAN |
| 750 |  PolkaFoundry PKF | US$0,5962 | 5,28% | 53,89% | US$17.392.712 | US$1.086.544 | 29.172.084 PKF |
Tabel di atas menampilkan halaman 15 dari total 120 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.