Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LikeCoin LIKE | US$0,01680 | 1,70% | 6,41% | US$17.622.357 | US$36.445,79 | 1.049.142.064 LIKE |
| 752 |  Tokenomy TEN | US$0,08683 | 0,75% | 5,06% | US$17.365.439 | US$933.899 | 200.000.000 TEN |
| 753 |  Pendle PENDLE | US$0,4555 | 6,58% | 10,53% | US$17.717.507 | US$479.201 | 38.899.256 PENDLE |
| 754 |  Ondori RSTR | US$0,0004566 | 0,21% | 14,80% | US$17.243.453 | - | 37.766.847.790 RSTR |
| 755 |  Mirrored ProShares VIX mVIXY | US$7,82 | -0,39% | -0,26% | US$17.230.949 | - | 2.204.232 mVIXY |
| 756 |  Graviton GTON | US$4,77 | -7,23% | -10,87% | US$17.314.634 | US$576.497 | 3.630.100 GTON |
| 757 |  CYCLUB CYCLUB | US$0,02967 | -0,78% | -5,20% | US$17.052.578 | US$756.121 | 574.716.648 CYCLUB |
| 758 |  Props Token PROPS | US$0,04681 | 3,66% | 26,40% | US$17.018.302 | US$594.159 | 363.592.367 PROPS |
| 759 |  Tranche Finance SLICE | US$0,8626 | -1,40% | 0,01% | US$17.252.545 | US$162.699 | 20.000.000 SLICE |
| 760 |  dHedge DAO DHT | US$1,10 | -4,13% | 19,60% | US$16.865.048 | US$1.569.690 | 15.369.832 DHT |
| 761 |  Validity VAL | US$3,91 | 10,94% | 34,44% | US$17.105.541 | US$1.717.563 | 4.370.349 VAL |
| 762 |  Nxt NXT | US$0,01662 | 5,19% | 18,85% | US$16.607.164 | US$1.130.988 | 998.999.942 NXT |
| 763 |  Banano BAN | US$0,01262 | 9,37% | -0,99% | US$16.615.954 | US$260.154 | 1.316.534.170 BAN |
| 764 |  TEMCO TEMCO | US$0,005565 | 2,96% | 11,74% | US$16.551.908 | US$923.366 | 2.974.234.734 TEMCO |
| 765 |  Solrise Finance SLRS | US$0,4254 | 3,15% | 59,87% | US$16.572.307 | US$2.569.386 | 38.957.344 SLRS |
| 766 |  Float Protocol BANK | US$155,36 | 1,53% | 28,60% | US$16.582.789 | US$100.255 | 106.736 BANK |
| 767 |  Enecuum ENQ | US$0,08637 | 7,71% | 21,40% | US$16.460.651 | US$604.907 | 190.575.454 ENQ |
| 768 |  Ternoa CAPS | US$0,07373 | 2,16% | 9,47% | US$16.370.764 | US$654.794 | 222.051.250 CAPS |
| 769 |  Crowns CWS | US$8,81 | 5,78% | 5,72% | US$16.404.465 | US$2.174.288 | 1.862.548 CWS |
| 770 |  Olyseum OLY | US$0,01392 | -6,13% | -14,87% | US$16.264.929 | US$175.417 | 1.168.513.692 OLY |
| 771 |  Venus LINK vLINK | US$0,5246 | 6,03% | 7,57% | US$16.213.247 | - | 30.907.312 vLINK |
| 772 |  BUX Token BUX | US$0,2813 | 43,56% | 65,61% | US$16.285.790 | US$389.783 | 57.904.773 BUX |
| 773 |  AS Roma Fan Token ASR | US$7,88 | -1,76% | 9,09% | US$16.017.565 | US$9.654.648 | 2.033.246 ASR |
| 774 |  TenX PAY | US$0,07770 | 1,48% | 6,14% | US$15.944.941 | US$3.224.065 | 205.218.256 PAY |
| 775 |  BigONE Token ONE | US$0,001693 | 0,31% | -0,32% | US$16.001.143 | US$14.250,48 | 9.449.081.034 ONE |
| 776 |  BnkToTheFuture BFT | US$0,02193 | 3,94% | 17,79% | US$16.005.530 | US$131.024 | 729.955.635 BFT |
| 777 |  Peony PNY | US$0,9204 | -0,79% | 56,39% | US$15.908.537 | US$90.977,85 | 17.284.612 PNY |
| 778 |  Cardstack CARD | US$0,006754 | -1,76% | -2,93% | US$15.925.287 | US$295.168 | 2.357.982.917 CARD |
| 779 |  MEET.ONE MEETONE | US$0,008121 | -50,82% | 1,00% | US$15.537.116 | US$12.759,51 | 1.913.271.866 MEETONE |
| 780 |  UniCrypt UNCX | US$543,83 | -14,31% | 26,37% | US$15.845.629 | US$29.435.090 | 29.137 UNCX |
| 781 |  Bread BRD | US$0,1781 | 5,71% | 48,78% | US$15.805.885 | US$1.463.619 | 88.733.978 BRD |
| 782 |  Particl PART | US$1,37 | 7,95% | 11,21% | US$15.701.572 | US$16.534,82 | 11.446.873 PART |
| 783 |  BIDR BIDR | US$0,00006932 | -0,22% | -0,65% | US$15.647.659 | US$31.860.502 | 225.715.436.474 BIDR |
| 784 |  Mushroom MUSH | US$0,5072 | 0,94% | -6,99% | US$15.580.783 | US$581,47 | 30.720.299 MUSH |
| 785 |  CyberFi Token CFi | US$9,08 | 4,54% | 27,12% | US$15.505.898 | US$278.117 | 1.708.013 CFi |
| 786 |  JulSwap JULD | US$0,02879 | 4,29% | 8,73% | US$15.562.343 | US$1.719.230 | 540.560.395 JULD |
| 787 |  Modefi MOD | US$1,16 | 1,39% | 18,81% | US$15.734.016 | US$1.222.763 | 13.555.021 MOD |
| 788 |  Moeda Loyalty Points MDA | US$0,7917 | 0,22% | 23,06% | US$15.539.521 | US$460.828 | 19.628.888 MDA |
| 789 |  Pickle Finance PICKLE | US$9,63 | -0,82% | 4,90% | US$15.482.549 | US$4.200.362 | 1.608.142 PICKLE |
| 790 |  TurtleCoin TRTL | US$0,0001397 | 49,09% | 98,67% | US$15.098.807 | US$1.858.830 | 108.044.661.579 TRTL |
| 791 |  Quantum Resistant Ledger QRL | US$0,2101 | 7,23% | 6,70% | US$15.674.256 | US$57.284,86 | 74.617.103 QRL |
| 792 |  STEM CELL COIN SCC | US$0,04794 | 0,21% | 14,80% | US$15.372.519 | - | 320.658.118 SCC |
| 793 |  Dovu DOV | US$0,02175 | -0,68% | 8,24% | US$15.440.933 | US$3.338.772 | 709.812.517 DOV |
| 794 |  Dentacoin DCN | US$0,00002809 | 3,20% | 13,69% | US$15.396.864 | US$612.549 | 548.105.296.887 DCN |
| 795 |  Wilder World WILD | US$0,7561 | 1,99% | 72,05% | US$15.293.264 | US$1.285.585 | 20.225.676 WILD |
| 796 |  Oraichain Token ORAI | US$7,46 | 6,98% | 14,81% | US$15.247.025 | US$767.109 | 2.044.424 ORAI |
| 797 |  Time New Bank TNB | US$0,003691 | -2,38% | -12,06% | US$15.038.812 | US$878.717 | 4.074.427.418 TNB |
| 798 |  Adshares ADS | US$0,9677 | 2,63% | 4,89% | US$15.106.813 | US$92.558,64 | 15.611.671 ADS |
| 799 |  Corra.Finance CORA | US$10,06 | -0,01% | 0,03% | US$15.084.956 | US$33.730,30 | 1.500.000 CORA |
| 800 |  Factom FCT | US$1,53 | 6,01% | 6,97% | US$15.060.136 | US$31.123,75 | 9.852.126 FCT |
Tabel di atas menampilkan halaman 16 dari total 120 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.