Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOAM FOAM | US$0,04732 | 2,16% | 21,39% | US$14.979.052 | US$72.438,30 | 316.571.950 FOAM |
| 802 |  EasyFi EZ | US$6,03 | 41,17% | 139,12% | US$15.231.390 | US$24.635.123 | 2.524.834 EZ |
| 803 |  USDJ USDJ | US$0,9998 | 0,00% | 0,02% | US$14.846.517 | US$28.388.223 | 14.848.772 USDJ |
| 804 |  GoCrypto Token GOC | US$0,06041 | -3,21% | 10,77% | US$14.816.527 | US$23.802,67 | 245.278.438 GOC |
| 805 |  TenUp TUP | US$0,5691 | 5,85% | 254,30% | US$15.391.926 | US$336.276 | 27.045.967 TUP |
| 806 |  Konomi Network KONO | US$0,7258 | -0,18% | 35,21% | US$14.931.599 | US$2.777.264 | 20.572.445 KONO |
| 807 |  Chain Guardians CGG | US$0,5039 | 9,33% | -14,19% | US$14.752.366 | US$1.241.429 | 29.277.799 CGG |
| 808 |  ICHI ICHI | US$4,37 | 1,85% | 13,75% | US$14.649.023 | US$4.336.353 | 3.348.997 ICHI |
| 809 |  OAX OAX | US$0,1899 | 7,47% | 32,97% | US$14.601.938 | US$591.510 | 76.896.351 OAX |
| 810 |  CyberVein CVT | US$0,01407 | 14,58% | 111,78% | US$14.921.440 | US$2.442.247 | 1.060.404.496 CVT |
| 811 |  LABS Group LABS | US$0,006921 | -2,88% | 31,01% | US$14.112.881 | US$1.881.492 | 2.039.076.594 LABS |
| 812 |  Minter Network BIP | US$0,003332 | 6,08% | 10,42% | US$14.535.153 | US$10.825,49 | 4.362.887.753 BIP |
| 813 |  BaaSid BAAS | US$0,002899 | 0,44% | -1,49% | US$14.492.903 | US$443.814 | 5.000.000.000 BAAS |
| 814 |  HAPI HAPI | US$44,61 | -1,47% | -4,69% | US$14.293.051 | US$2.361.170 | 320.397 HAPI |
| 815 |  Venus LTC vLTC | US$3,44 | 3,57% | 20,19% | US$14.263.251 | - | 4.142.378 vLTC |
| 816 |  Solanium SLIM | US$0,3493 | 14,79% | -9,34% | US$14.320.998 | US$464.097 | 41.000.000 SLIM |
| 817 |  GAMB GMB | US$0,002857 | 4,03% | 30,41% | US$14.287.123 | US$119.119 | 4.999.999.990 GMB |
| 818 |  Chrono.tech TIME | US$20,01 | -3,06% | 5,04% | US$14.206.476 | US$100.244 | 710.112 TIME |
| 819 |  StackOs STACK | US$0,06833 | 1,23% | 6,80% | US$14.165.124 | US$440.673 | 207.293.513 STACK |
| 820 |  ArdCoin ARDX | US$0,05021 | -10,45% | -21,28% | US$13.948.625 | US$22.199,07 | 277.807.957 ARDX |
| 821 |  Rubic RBC | US$0,1352 | 2,67% | 17,48% | US$13.929.502 | US$499.300 | 103.000.000 RBC |
| 822 |  FLETA FLETA | US$0,01237 | -5,25% | -1,28% | US$13.785.756 | US$1.155.311 | 1.114.153.260 FLETA |
| 823 |  Electra Protocol XEP | US$0,0007801 | -4,07% | -5,53% | US$13.931.968 | US$48.442,74 | 17.858.223.780 XEP |
| 824 |  Achain ACT | US$0,01386 | 0,63% | 52,07% | US$13.856.961 | US$4.612.867 | 999.999.998 ACT |
| 825 |  Anchor Neural World ANW | US$0,05020 | 2,66% | 11,16% | US$13.819.547 | US$9.849.729 | 275.297.977 ANW |
| 826 |  Idle IDLE | US$5,63 | -11,85% | 22,76% | US$13.809.514 | US$273.702 | 2.450.896 IDLE |
| 827 |  ZeroSwap ZEE | US$0,2656 | 4,97% | 46,30% | US$13.745.970 | US$1.559.566 | 51.751.060 ZEE |
| 828 |  Meme MEME | US$488,77 | -0,43% | 6,75% | US$13.685.476 | US$1.548.217 | 28.000 MEME |
| 829 |  Observer OBSR | US$0,005857 | 20,60% | 46,58% | US$13.452.953 | US$4.154.111 | 2.296.917.316 OBSR |
| 830 |  Metaverse ETP ETP | US$0,1708 | 14,43% | 31,41% | US$13.459.188 | US$580.993 | 78.799.339 ETP |
| 831 |  Mobius MOBI | US$0,02478 | 5,61% | 31,87% | US$13.306.153 | US$71.327,64 | 536.913.014 MOBI |
| 832 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,52 | 1,19% | 22,69% | US$13.290.121 | US$231,07 | 3.772.661 USDX |
| 833 |  Viacoin VIA | US$0,5720 | 2,63% | 23,13% | US$13.256.946 | US$438.647 | 23.174.755 VIA |
| 834 |  ProBit Token PROB | US$0,3062 | 3,97% | 14,30% | US$13.164.877 | US$55.984,17 | 43.000.000 PROB |
| 835 |  Ducato Protocol Token DUCATO | US$10,24 | -1,76% | 9,63% | US$13.106.988 | US$46.679,82 | 1.280.000 DUCATO |
| 836 |  Newton NEW | US$0,0006386 | 2,15% | -20,08% | US$13.137.473 | US$1.649.074 | 20.571.994.592 NEW |
| 837 |  Bitcoin 2 BTC2 | US$0,7543 | -7,51% | 35,95% | US$13.092.256 | US$28,81 | 17.356.434 BTC2 |
| 838 |  Refinable FINE | US$0,3187 | 15,41% | 23,72% | US$13.085.702 | US$2.204.955 | 41.059.833 FINE |
| 839 |  Rainicorn RAINI | US$0,02894 | 8,68% | 5,97% | US$13.050.450 | US$122.290 | 450.965.050 RAINI |
| 840 |  BitcoinHD BHD | US$2,14 | 2,03% | 9,53% | US$12.991.179 | US$1.668.462 | 6.083.016 BHD |
| 841 |  Atomic Wallet Coin AWC | US$1,22 | -7,70% | 2,22% | US$12.977.654 | US$51.615,76 | 10.603.659 AWC |
| 842 |  Wall Street Games WSG | US$0,00000009576 | -11,94% | -23,89% | US$12.886.945 | US$7.086.763 | 134.571.336.590.472 WSG |
| 843 |  ALLY ALY | US$0,005631 | 1,79% | 6,08% | US$12.950.556 | US$82.552,45 | 2.300.000.000 ALY |
| 844 |  Aeon AEON | US$0,8481 | -0,33% | 0,23% | US$13.426.716 | US$27.355,96 | 15.831.459 AEON |
| 845 |  PLATINCOIN PLC | US$2,58 | 2,35% | -15,17% | US$12.896.158 | US$61.772,68 | 5.001.073 PLC |
| 846 |  Ethereum Push Notification Service PUSH | US$1,70 | -1,97% | 49,93% | US$13.454.194 | US$2.732.381 | 7.921.780 PUSH |
| 847 |  MediShares MDS | US$0,009738 | 34,73% | 37,00% | US$12.757.900 | US$13.383.951 | 1.310.099.624 MDS |
| 848 |  Swerve SWRV | US$0,9006 | 0,51% | 22,79% | US$12.787.354 | US$7.023.077 | 14.198.622 SWRV |
| 849 |  Sylo SYLO | US$0,005249 | 7,63% | 18,75% | US$12.764.646 | US$475.292 | 2.431.617.492 SYLO |
| 850 |  RioDeFi RFUEL | US$0,04372 | 0,86% | 13,86% | US$12.550.408 | US$3.186.501 | 287.070.424 RFUEL |
Tabel di atas menampilkan halaman 17 dari total 120 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.