Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Levolution LEVL | US$0,08635 | 2,46% | -10,61% | US$8.905.242 | US$80.627,80 | 103.131.094 LEVL |
| 952 |  Abyss ABYSS | US$0,03859 | 4,42% | 24,25% | US$8.824.068 | US$454.498 | 228.664.903 ABYSS |
| 953 |  Ambrosus AMB | US$0,03964 | 6,45% | 18,16% | US$8.823.930 | US$703.907 | 222.594.772 AMB |
| 954 |  IG Gold IGG | US$0,0009963 | 0,58% | 4,50% | US$8.823.343 | US$34.975,60 | 8.856.541.707 IGG |
| 955 |  High Performance Blockchain HPB | US$0,1205 | -0,61% | 16,73% | US$8.803.393 | US$459.785 | 73.069.950 HPB |
| 956 |  Wagerr WGR | US$0,04106 | 6,72% | 0,42% | US$8.900.499 | US$12.327,95 | 216.761.204 WGR |
| 957 |  DATA DTA | US$0,0007631 | 6,10% | 15,98% | US$8.775.489 | US$1.149.412 | 11.500.000.000 DTA |
| 958 |  PRCY Coin PRCY | US$1,04 | 10,04% | 7,77% | US$8.832.767 | US$981.579 | 8.479.255 PRCY |
| 959 |  IoT Chain ITC | US$0,1004 | -1,03% | 15,66% | US$8.757.674 | US$3.157.660 | 87.214.657 ITC |
| 960 |  Whiteheart WHITE | US$969,44 | -7,01% | -1,87% | US$8.616.377 | US$233.662 | 8.888 WHITE |
| 961 |  MahaDAO MAHA | US$4,01 | 4,27% | 13,76% | US$8.715.028 | US$1.506.228 | 2.175.500 MAHA |
| 962 |  QLC Chain QLC | US$0,03605 | 5,66% | 23,22% | US$8.651.302 | US$1.106.247 | 240.000.000 QLC |
| 963 |  Xaya CHI | US$0,1819 | 4,32% | 5,93% | US$8.631.403 | US$19.704,71 | 47.457.937 CHI |
| 964 |  Orient Walt HTDF | US$0,09310 | 0,28% | 18,44% | US$8.652.978 | US$701.376 | 92.944.196 HTDF |
| 965 |  MoonSwap MOON | US$0,3334 | 2,40% | 16,88% | US$8.614.439 | US$142.750 | 25.834.657 MOON |
| 966 |  Decentr DEC | US$0,1172 | -11,57% | 7,08% | US$8.642.795 | US$448.057 | 73.768.580 DEC |
| 967 |  Insureum ISR | US$0,04003 | 0,94% | 1,42% | US$8.568.896 | US$350.899 | 214.048.583 ISR |
| 968 |  Tixl TXL | US$0,1557 | -2,34% | 15,42% | US$8.421.739 | US$348.571 | 54.075.497 TXL |
| 969 |  Noku NOKU | US$0,2729 | 0,49% | 13,87% | US$8.532.865 | US$12.756,94 | 31.271.504 NOKU |
| 970 |  Fear NFTs FEAR | US$1,30 | -15,64% | -8,01% | US$8.508.320 | US$3.187.022 | 6.532.157 FEAR |
| 971 |  BOScoin BOS | US$0,009816 | 0,14% | 3,27% | US$8.499.451 | - | 865.842.501 BOS |
| 972 |  Monolith TKN | US$0,2536 | -0,14% | 15,47% | US$8.420.644 | US$4.398,50 | 33.209.551 TKN |
| 973 |  PowerTrade Fuel PTF | US$0,3608 | 9,76% | 20,57% | US$8.411.476 | US$182.331 | 23.311.586 PTF |
| 974 |  Ruff RUFF | US$0,008320 | 14,31% | 37,26% | US$8.157.774 | US$5.716.182 | 980.500.000 RUFF |
| 975 |  Origo OGO | US$0,01879 | 7,49% | -44,11% | US$8.275.677 | US$13.586.524 | 440.516.789 OGO |
| 976 |  LinkEye LET | US$0,009670 | 1,88% | 1,52% | US$8.316.371 | US$3.540.300 | 859.999.000 LET |
| 977 |  Kambria KAT | US$0,003789 | 9,24% | 23,78% | US$8.286.429 | US$148.131 | 2.187.206.123 KAT |
| 978 |  Zynecoin ZYN | US$0,3732 | 0,30% | -6,48% | US$8.262.333 | US$89.171,37 | 22.138.879 ZYN |
| 979 |  StakeCubeCoin SCC | US$1,01 | 11,71% | 23,11% | US$8.350.298 | US$27.028,19 | 8.228.130 SCC |
| 980 |  Shard SHARD | US$0,2276 | 56,89% | 53,25% | US$8.192.195 | US$19.663,28 | 36.000.000 SHARD |
| 981 |  ExNetwork Token EXNT | US$0,1292 | 1,60% | 17,69% | US$8.146.443 | US$58.292,77 | 63.050.105 EXNT |
| 982 |  DigitalNote XDN | US$0,001826 | 0,21% | 53,07% | US$10.797.785 | US$9.208,11 | 5.912.364.295 XDN |
| 983 |  Lamden TAU | US$0,05696 | 1,05% | -3,85% | US$8.101.018 | US$63.400,15 | 142.215.728 TAU |
| 984 |  Covesting COV | US$0,4479 | 1,02% | 2,59% | US$8.061.681 | US$179.738 | 18.000.000 COV |
| 985 |  TrustVerse TRV | US$0,01583 | 4,52% | 11,29% | US$8.055.185 | US$333.297 | 508.784.134 TRV |
| 986 |  ZIMBOCASH ZASH | US$0,005124 | -0,20% | 2,09% | US$8.045.174 | US$33.331,68 | 1.570.153.155 ZASH |
| 987 |  HitChain HIT | US$0,0001307 | 2,47% | -4,08% | US$8.030.538 | US$444.180 | 61.440.000.000 HIT |
| 988 |  CONUN CON | US$0,002757 | -3,92% | 6,60% | US$7.986.850 | US$693.180 | 2.897.405.859 CON |
| 989 |  Burency BUY | US$0,04199 | 0,08% | 39,17% | US$8.140.649 | US$2.027.382 | 193.878.224 BUY |
| 990 |  Starname IOV | US$0,08326 | 9,21% | -2,37% | US$7.980.853 | US$74.595,57 | 95.851.666 IOV |
| 991 |  Unido EP UDO | US$0,2343 | -1,92% | 12,08% | US$7.959.737 | US$1.066.972 | 33.970.521 UDO |
| 992 |  Mysterium MYST | US$0,3978 | -0,04% | 19,56% | US$7.968.885 | US$7.366,33 | 20.033.628 MYST |
| 993 |  HyperDAO HDAO | US$0,01697 | 15,03% | 34,48% | US$7.951.966 | US$207.098 | 468.725.479 HDAO |
| 994 |  Redpanda Earth REDPANDA | US$0,000000000020 | 3,70% | 23,96% | US$8.005.617 | US$177.097 | 408.241.545.823.728.768 REDPANDA |
| 995 |  Breezecoin BRZE | US$0,04376 | -6,94% | -3,09% | US$7.876.370 | US$54.476,68 | 180.000.000 BRZE |
| 996 |  Bridge Oracle BRG | US$0,0009906 | 10,37% | 33,63% | US$7.926.972 | US$255.697 | 8.002.167.205 BRG |
| 997 |  Matrix AI Network MAN | US$0,03696 | 7,85% | 60,36% | US$7.921.102 | US$1.052.932 | 214.302.042 MAN |
| 998 |  Horizon Protocol HZN | US$0,1972 | 9,11% | 18,99% | US$7.888.427 | US$393.819 | 40.000.000 HZN |
| 999 |  PolySwarm NCT | US$0,005079 | -4,54% | -19,41% | US$7.854.997 | US$6.280,25 | 1.546.457.130 NCT |
| 1000 |  Eminer EM | US$0,005391 | 2,78% | 44,81% | US$7.841.191 | US$2.560.954 | 1.454.500.099 EM |
Tabel di atas menampilkan halaman 20 dari total 120 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.