Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Quark QRK | US$0,01826 | -4,56% | -4,33% | US$4.999.581 | US$935,34 | 273.753.780 QRK |
| 1152 |  Ares Protocol ARES | US$0,03234 | 3,25% | 29,88% | US$4.949.793 | US$674.023 | 153.069.776 ARES |
| 1153 |  Peculium PCL | US$0,002359 | 4,52% | 11,36% | US$4.930.035 | US$349.313 | 2.090.325.377 PCL |
| 1154 |  PlotX PLOT | US$0,07406 | 0,09% | 35,30% | US$4.911.852 | US$700.474 | 66.318.562 PLOT |
| 1155 |  Digitex DGTX | US$0,005258 | 19,46% | 99,78% | US$4.895.690 | US$2.814.480 | 931.035.715 DGTX |
| 1156 |  Aurox URUS | US$10,40 | 5,23% | 16,18% | US$4.888.514 | US$917.045 | 470.000 URUS |
| 1157 |  Growth DeFi GRO | US$10,97 | -8,18% | 0,35% | US$4.890.658 | US$12.879,58 | 445.884 GRO |
| 1158 |  carVertical CV | US$0,0006382 | -4,72% | 16,36% | US$4.866.944 | US$175.284 | 7.625.478.192 CV |
| 1159 |  Unicly Mystic Axies Collection UAXIE | US$0,4863 | 0,44% | 12,83% | US$4.862.781 | US$2.176,08 | 10.000.000 UAXIE |
| 1160 |  SunContract SNC | US$0,03936 | 7,05% | 13,12% | US$4.829.156 | US$467.250 | 122.707.503 SNC |
| 1161 |  Standard Protocol STND | US$0,3560 | 0,68% | -14,98% | US$4.779.709 | US$518.779 | 13.427.324 STND |
| 1162 |  BOLT BOLT | US$0,004834 | -0,50% | 11,63% | US$4.792.026 | US$184.176 | 991.283.100 BOLT |
| 1163 |  yieldwatch WATCH | US$0,4472 | 4,59% | 17,25% | US$4.786.512 | US$121.034 | 10.703.440 WATCH |
| 1164 |  NANJCOIN NANJ | US$0,0002441 | 0,26% | 795,50% | US$4.726.966 | - | 19.361.889.557 NANJ |
| 1165 |  MASQ MASQ | US$0,2298 | 6,87% | 62,30% | US$4.761.862 | US$707.752 | 20.717.406 MASQ |
| 1166 |  Global Social Chain GSC | US$0,008061 | 0,18% | 21,12% | US$4.685.083 | US$119.521 | 581.202.797 GSC |
| 1167 |  WebDollar WEBD | US$0,0003465 | -27,63% | -26,53% | US$4.677.879 | US$144.337 | 13.501.555.871 WEBD |
| 1168 |  TransferCoin TX | US$0,5598 | 0,21% | 14,80% | US$4.644.034 | - | 8.296.433 TX |
| 1169 |  Seele-N SEELE | US$0,006642 | -1,27% | 17,22% | US$4.646.694 | US$4.905.127 | 699.592.066 SEELE |
| 1170 |  Neurotoken NTK | US$0,05883 | 21,03% | 11,38% | US$4.642.209 | US$0,06000 | 78.906.618 NTK |
| 1171 |  Deri Protocol DERI | US$0,09684 | 6,53% | 56,47% | US$4.613.070 | US$767.358 | 47.638.409 DERI |
| 1172 |  PolkaCover CVR | US$0,1129 | 0,82% | -5,27% | US$4.615.441 | US$352.192 | 40.877.488 CVR |
| 1173 |  Atlas Protocol ATP | US$0,001790 | 6,41% | 23,42% | US$4.610.838 | US$1.343.131 | 2.576.066.703 ATP |
| 1174 |  BitBall BTB | US$0,007126 | 1,78% | 21,65% | US$4.574.724 | US$1.353.229 | 642.008.999 BTB |
| 1175 |  Ycash YEC | US$0,3992 | 13,64% | 31,11% | US$4.570.969 | US$35.586,08 | 11.449.250 YEC |
| 1176 |  Xend Finance XEND | US$0,2301 | 5,03% | 23,74% | US$4.561.014 | US$2.423.804 | 19.822.691 XEND |
| 1177 |  Stealth XST | US$0,1128 | -2,17% | 7,82% | US$4.468.412 | US$6.444,25 | 39.622.579 XST |
| 1178 |  Stream Protocol STPL | US$0,03486 | 29,92% | 36,65% | US$4.526.598 | US$69.895,48 | 129.845.890 STPL |
| 1179 |  Unicly Hashmasks Collection UMASK | US$0,04506 | 0,46% | 12,07% | US$4.505.639 | US$3.158,28 | 100.000.000 UMASK |
| 1180 |  Open Platform OPEN | US$0,004236 | 12,93% | 34,45% | US$4.497.460 | US$120.749 | 1.061.610.422 OPEN |
| 1181 |  Rotharium RTH | US$1,24 | -4,57% | 7,42% | US$4.489.466 | US$138.657 | 3.617.270 RTH |
| 1182 |  Swarm SWM | US$0,05727 | -13,03% | -1,75% | US$4.477.816 | US$48.508,10 | 78.189.670 SWM |
| 1183 |  Pundi X NEM NPXSXEM | US$0,0002434 | 2,25% | 13,35% | US$4.480.617 | US$6.736,54 | 18.406.933.434 NPXSXEM |
| 1184 |  Lanceria LANC | US$0,01781 | 10,59% | 76,30% | US$4.601.825 | US$957.343 | 258.411.338 LANC |
| 1185 |  GeoDB GEO | US$0,1646 | 6,83% | 10,36% | US$4.451.552 | US$82.029,91 | 27.036.854 GEO |
| 1186 |  Spheroid Universe SPH | US$0,06506 | 8,83% | 23,53% | US$4.417.371 | US$637.416 | 67.895.854 SPH |
| 1187 |  Waifu Token WAIF | US$0,004958 | 1,30% | 1,00% | US$4.423.641 | US$50.534,97 | 892.141.073 WAIF |
| 1188 |  Footballcoin XFC | US$0,01179 | -2,84% | 1,60% | US$4.417.870 | US$188,46 | 374.660.526 XFC |
| 1189 |  bitCNY BITCNY | US$0,1559 | 0,04% | 0,41% | US$4.403.104 | US$1.933.668 | 28.245.600 BITCNY |
| 1190 |  PhoenixDAO PHNX | US$0,07054 | -9,91% | 67,55% | US$4.404.033 | US$566.853 | 62.429.104 PHNX |
| 1191 |  Monavale MONA | US$517,81 | 2,54% | 4,22% | US$4.346.510 | US$6.991,15 | 8.394 MONA |
| 1192 |  Auctus AUC | US$0,08005 | 15,16% | 19,58% | US$4.331.431 | US$51.086,47 | 54.111.165 AUC |
| 1193 |  Metis METIS | US$6,21 | 0,97% | 24,92% | US$4.336.520 | US$259.194 | 698.411 METIS |
| 1194 |  Zenfuse ZEFU | US$0,06961 | 0,08% | -0,66% | US$4.322.328 | US$232.025 | 62.089.351 ZEFU |
| 1195 |  eBoost EBST | US$0,04307 | 5,50% | 28,61% | US$4.306.573 | US$392,02 | 99.990.002 EBST |
| 1196 |  Seedify.fund SFUND | US$0,8759 | 7,96% | 21,50% | US$4.311.959 | US$1.328.867 | 4.922.629 SFUND |
| 1197 |  UTU Protocol UTU | US$0,04690 | -7,39% | 16,86% | US$4.289.666 | US$211.347 | 91.454.545 UTU |
| 1198 |  Education Ecosystem LEDU | US$0,01800 | 12,95% | 14,71% | US$4.259.796 | US$810.251 | 236.710.413 LEDU |
| 1199 |  Carbon CRBN | US$0,1614 | 0,88% | 16,15% | US$4.256.865 | US$109.585 | 26.375.316 CRBN |
| 1200 |  Zloadr ZDR | US$0,7828 | 0,42% | 8,80% | US$4.247.506 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 24 dari total 120 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.