Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Inex Project INEX | US$0,0002441 | 677,40% | 14,89% | US$2.658.659 | - | 10.890.000.000 INEX |
| 1352 |  BitcoinPoS BPS | US$0,5714 | 0,93% | -16,43% | US$2.637.814 | US$3.770,44 | 4.616.177 BPS |
| 1353 |  Ulord UT | US$0,03658 | 26,06% | 22,31% | US$2.951.649 | - | 80.689.139 UT |
| 1354 |  Netbox Coin NBX | US$0,03377 | 1,56% | 4,18% | US$2.633.825 | US$197.570 | 77.989.121 NBX |
| 1355 |  WOWswap WOW | US$7,61 | -0,16% | 5,28% | US$2.616.672 | US$46.564,35 | 343.682 WOW |
| 1356 |  SonoCoin SONO | US$0,09235 | -2,73% | -7,30% | US$2.608.974 | US$81.463,84 | 28.250.407 SONO |
| 1357 |  SINOVATE SIN | US$0,003917 | -7,64% | 6,36% | US$2.599.873 | US$187.160 | 663.717.042 SIN |
| 1358 |  NFT Index NFTI | US$1.149,81 | 19,85% | 26,38% | US$2.564.271 | US$104.949 | 2.230 NFTI |
| 1359 |  Lossless LSS | US$0,2109 | 1,31% | 30,97% | US$2.540.288 | US$673.428 | 12.044.816 LSS |
| 1360 |  EOSDT EOSDT | US$0,9558 | -8,80% | -4,34% | US$2.525.786 | US$832,30 | 2.642.505 EOSDT |
| 1361 |  Gem Exchange And Trading GXT | US$0,05566 | -0,37% | -7,35% | US$2.532.916 | US$27.397,16 | 45.506.812 GXT |
| 1362 |  Wolf Safe Poor People WSPP | US$0,000000000152 | -0,64% | 12,43% | US$2.535.692 | US$348.414 | 16.725.099.265.444.392 WSPP |
| 1363 |  MyWish WISH | US$0,2655 | -4,27% | 27,78% | US$2.534.458 | US$61,37 | 9.546.651 WISH |
| 1364 |  AidCoin AID | US$0,05935 | 0,21% | -19,33% | US$2.525.382 | - | 42.547.118 AID |
| 1365 |  Playcent PCNT | US$0,1014 | 7,20% | -20,32% | US$2.594.875 | US$1.104.583 | 25.583.123 PCNT |
| 1366 |  Yield Optimization Platform & Protocol YOP | US$0,2499 | -0,24% | 39,15% | US$2.508.318 | US$1.336.039 | 10.039.116 YOP |
| 1367 |  Waves Community Token WCT | US$0,2511 | 0,21% | 14,80% | US$2.511.155 | - | 9.999.939 WCT |
| 1368 |  Patron PAT | US$0,006275 | 0,22% | -4,41% | US$2.471.929 | US$5.327,68 | 393.938.955 PAT |
| 1369 |  CHADS VC CHADS | US$0,05249 | 1,53% | 18,54% | US$2.498.768 | US$8.053,15 | 47.606.133 CHADS |
| 1370 |  Smaugs NFT SMG | US$0,07103 | 41,98% | 26,84% | US$2.486.078 | US$541.748 | 35.000.000 SMG |
| 1371 |  Coldstack CLS | US$1,64 | 2,15% | 17,37% | US$2.470.768 | US$487.105 | 1.504.975 CLS |
| 1372 |  BillionHappiness BHC | US$49,38 | 9,42% | 18,43% | US$2.468.760 | US$46.462,01 | 50.000 BHC |
| 1373 |  xSigma SIG | US$0,3103 | 1,64% | 34,30% | US$2.465.471 | US$23.648,79 | 7.945.950 SIG |
| 1374 |  Polyient Games Governance Token PGT | US$134,65 | 0,07% | 51,17% | US$2.455.382 | US$159.130 | 18.236 PGT |
| 1375 |  ColossusXT COLX | US$0,0001920 | -2,85% | -42,80% | US$2.444.661 | US$5.489,70 | 12.732.356.945 COLX |
| 1376 |  QuadrantProtocol EQUAD | US$0,005911 | -1,41% | 12,58% | US$2.455.540 | US$88.685,44 | 415.437.335 EQUAD |
| 1377 |  YEE YEE | US$0,001795 | 0,65% | 14,18% | US$2.450.304 | US$406.414 | 1.365.218.125 YEE |
| 1378 |  Vipstar Coin VIPS | US$0,00004973 | 8,15% | -6,38% | US$2.430.491 | US$1,01 | 48.870.352.722 VIPS |
| 1379 |  Lead Wallet LEAD | US$0,004798 | -1,15% | 7,03% | US$2.424.721 | US$981.678 | 505.310.846 LEAD |
| 1380 |  Pylon Finance PYLON | US$163,54 | 0,53% | 16,16% | US$2.400.530 | US$271,62 | 14.678 PYLON |
| 1381 |  TheForce Trade FOC | US$0,02971 | -1,34% | -18,67% | US$2.382.745 | US$526.144 | 80.200.000 FOC |
| 1382 |  BitCapitalVendor BCV | US$0,002362 | 4,32% | 32,58% | US$2.412.554 | US$196.573 | 1.021.199.995 BCV |
| 1383 |  Minereum MNE | US$0,1845 | 0,94% | 3,30% | US$2.391.725 | US$33.360,28 | 12.961.023 MNE |
| 1384 |  Internxt INXT | US$3,79 | 0,00% | -1,99% | US$2.388.598 | US$136.523 | 629.610 INXT |
| 1385 |  Ixcoin IXC | US$0,1123 | 46,74% | 65,64% | US$2.381.953 | US$41,07 | 21.207.262 IXC |
| 1386 |  PlayFuel PLF | US$0,004744 | -8,68% | -1,74% | US$2.371.752 | US$3.832.801 | 500.000.000 PLF |
| 1387 |  VeriCoin VRC | US$0,06575 | -1,16% | 27,16% | US$2.229.770 | US$3.897,06 | 33.914.388 VRC |
| 1388 |  Bezant BZNT | US$0,002703 | -12,79% | 128,13% | US$2.374.318 | US$244,52 | 878.398.685 BZNT |
| 1389 |  Penta PNT | US$0,0001119 | -4,10% | 25,09% | US$2.350.515 | US$33.565,12 | 21.014.319.521 PNT |
| 1390 |  Bitswift BITS | US$0,6069 | -5,97% | 117,31% | US$2.357.470 | US$40.031,09 | 3.884.635 BITS |
| 1391 |  Honest HNST | US$0,02488 | 0,34% | 9,11% | US$2.340.453 | US$73.376,14 | 94.061.602 HNST |
| 1392 |  Omni OMNI | US$4,14 | -1,43% | 18,53% | US$2.332.517 | US$4.907,86 | 562.934 OMNI |
| 1393 |  Cappasity CAPP | US$0,003487 | -3,27% | 6,40% | US$2.313.134 | US$284.570 | 663.271.025 CAPP |
| 1394 |  SmartCredit Token SMARTCREDIT | US$1,71 | -3,01% | -2,72% | US$2.307.503 | US$170.553 | 1.350.243 SMARTCREDIT |
| 1395 |  DFSocial Gaming DFSOCIAL | US$307,69 | 6,06% | 34,01% | US$2.307.666 | US$107.016 | 7.500 DFSOCIAL |
| 1396 |  I/O Coin IOC | US$0,1205 | 11,63% | 23,70% | US$2.294.959 | US$4.313,99 | 19.039.590 IOC |
| 1397 |  Crown CRW | US$0,08264 | 7,32% | 8,81% | US$2.294.113 | US$6.038,88 | 27.761.432 CRW |
| 1398 |  yTSLA Finance yTSLA | US$34,43 | 84,91% | 66,44% | US$2.286.716 | US$184.646 | 66.423 yTSLA |
| 1399 |  Acute Angle Cloud AAC | US$0,009206 | 3,08% | 9,09% | US$2.301.617 | US$800.788 | 250.000.000 AAC |
| 1400 |  ChatCoin CHAT | US$0,003278 | 0,27% | 23,26% | US$2.261.871 | US$97.332,58 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 28 dari total 120 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.