Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dev Protocol DEV | US$3,79 | 1,66% | 23,54% | US$4.235.921 | US$308.072 | 1.118.005 DEV |
| 1202 |  Nyzo NYZO | US$0,3562 | 2,30% | -5,97% | US$4.245.850 | US$133.193 | 11.919.651 NYZO |
| 1203 |  CafeSwap Token BREW | US$0,7909 | 1,36% | -0,49% | US$4.224.990 | US$8.037,99 | 5.342.286 BREW |
| 1204 |  Unitrade TRADE | US$0,1520 | 4,82% | 15,50% | US$4.324.494 | US$1.080.372 | 28.455.722 TRADE |
| 1205 |  Scala XLA | US$0,0004061 | 6,73% | 18,67% | US$4.143.394 | US$6.634,08 | 10.202.198.968 XLA |
| 1206 |  xSuter XSUTER | US$207,30 | -0,76% | -0,31% | US$4.145.918 | US$188.289 | 20.000 XSUTER |
| 1207 |  Qitmeer PMEER | US$0,02045 | -13,64% | -15,98% | US$4.100.453 | US$409.437 | 200.551.810 PMEER |
| 1208 |  DAEX DAX | US$0,01168 | 2,47% | 3,99% | US$4.141.200 | US$60.646,25 | 354.666.702 DAX |
| 1209 |  VNT Chain VNT | US$0,001548 | 8,03% | 16,43% | US$4.206.889 | US$1.059.043 | 2.717.613.095 VNT |
| 1210 |  MIR COIN MIR | US$0,005251 | -5,48% | 0,88% | US$4.098.921 | US$85.082,18 | 780.627.481 MIR |
| 1211 |  SakeToken SAKE | US$0,04111 | -3,97% | 9,59% | US$4.109.832 | US$16.274,31 | 99.982.781 SAKE |
| 1212 |  ZooKeeper ZOO | US$0,1117 | 16,81% | 39,32% | US$4.129.853 | US$108.787 | 36.966.848 ZOO |
| 1213 |  AXPR AXPR | US$0,01466 | 6,95% | 27,10% | US$4.100.151 | US$25.954,38 | 279.674.001 AXPR |
| 1214 |  JustLiquidity JUL | US$7,23 | 0,94% | 16,26% | US$4.094.573 | US$2.984,90 | 566.539 JUL |
| 1215 |  Umbrella Network UMB | US$0,2236 | 4,51% | 29,20% | US$4.088.071 | US$553.675 | 18.282.511 UMB |
| 1216 |  Blackmoon BMC | US$0,06142 | 5,72% | 234,25% | US$3.316.437 | US$3.530,71 | 54.000.000 BMC |
| 1217 |  Medicalchain MTN | US$0,01283 | 7,34% | 14,46% | US$4.117.126 | US$163.110 | 320.948.761 MTN |
| 1218 |  VeriDocGlobal VDG | US$0,0004124 | -6,20% | -15,97% | US$4.041.022 | US$353.278 | 9.799.185.558 VDG |
| 1219 |  Pluton PLU | US$4,74 | 5,55% | -1,80% | US$4.042.132 | US$206.082 | 852.000 PLU |
| 1220 |  Skrumble Network SKM | US$0,003855 | 26,89% | 43,40% | US$3.938.197 | US$7.647.340 | 1.021.680.996 SKM |
| 1221 |  CACHE Gold CGT | US$56,13 | 1,05% | -3,73% | US$4.022.705 | US$240.543 | 71.674 CGT |
| 1222 |  NaPoleonX NPX | US$0,1585 | -32,69% | 11,68% | US$4.015.466 | US$79,64 | 25.330.000 NPX |
| 1223 |  Game.com GTC | US$0,005289 | 2,76% | 7,73% | US$4.027.181 | US$182.067 | 761.444.190 GTC |
| 1224 |  Cred LBA | US$0,004156 | -0,86% | 48,14% | US$4.116.137 | US$822.469 | 990.410.205 LBA |
| 1225 |  0xBitcoin 0xBTC | US$0,6994 | 19,63% | 29,66% | US$4.011.898 | US$644.081 | 5.736.550 0xBTC |
| 1226 |  Tripio TRIO | US$0,001066 | 2,74% | 15,77% | US$3.996.027 | US$385.141 | 3.750.000.000 TRIO |
| 1227 |  Garlicoin GRLC | US$0,06194 | 8,10% | 3,75% | US$3.995.721 | US$2.587,57 | 64.510.519 GRLC |
| 1228 |  BSC Station BSCS | US$0,1090 | 17,60% | 24,89% | US$4.021.365 | US$2.370.357 | 36.903.908 BSCS |
| 1229 |  Xfinance XFI | US$84,47 | -1,88% | 20,26% | US$3.969.469 | US$235.025 | 46.993 XFI |
| 1230 |  HEROcoin PLAY | US$0,01597 | 9,46% | 27,90% | US$3.970.778 | US$122.507 | 248.635.772 PLAY |
| 1231 |  Birake BIR | US$0,04337 | -4,80% | -16,11% | US$3.952.172 | US$1.807,36 | 91.116.847 BIR |
| 1232 |  ASKO ASKO | US$0,03035 | 12,29% | 12,48% | US$3.929.288 | US$188.213 | 129.470.891 ASKO |
| 1233 |  PotCoin POT | US$0,01741 | -5,43% | 12,39% | US$3.944.337 | US$919,88 | 226.535.197 POT |
| 1234 |  42-coin 42 | US$93.598,17 | 0,21% | 12,07% | US$3.931.119 | US$3.977,93 | 42 42 |
| 1235 |  Golff GOF | US$0,7368 | -0,70% | 27,29% | US$3.892.481 | US$1.735.855 | 5.283.216 GOF |
| 1236 |  1World 1WO | US$0,1046 | -0,22% | 15,81% | US$3.891.517 | US$8.412,54 | 37.219.453 1WO |
| 1237 |  Fractal FCL | US$0,2355 | -1,22% | 1,23% | US$3.908.750 | US$210.813 | 16.595.271 FCL |
| 1238 |  Polkalokr LKR | US$0,2185 | 1,32% | 217,12% | US$3.887.339 | US$2.860.047 | 17.788.140 LKR |
| 1239 |  Mettalex MTLX | US$3,46 | 3,43% | 13,38% | US$3.881.814 | US$2.815.788 | 1.123.003 MTLX |
| 1240 |  ThreeFold TFT | US$0,04754 | 10,50% | 3,75% | US$3.859.539 | US$4.201,29 | 81.181.457 TFT |
| 1241 |  CEEK VR CEEK | US$0,005355 | 1,32% | 18,50% | US$3.836.755 | US$363.703 | 716.544.460 CEEK |
| 1242 |  Centaur CNTR | US$0,002101 | -1,97% | 20,24% | US$3.827.803 | US$476.477 | 1.822.208.333 CNTR |
| 1243 |  Blockchain Cuties Universe Governance BCUG | US$2,95 | -6,72% | -3,18% | US$3.909.163 | US$1.398.318 | 1.326.380 BCUG |
| 1244 |  Fuse Network FUSE | US$0,06960 | 5,81% | 17,66% | US$3.830.984 | US$321.363 | 55.045.523 FUSE |
| 1245 |  yAxis YAXIS | US$4,03 | -13,03% | -2,60% | US$3.758.804 | US$471.447 | 931.896 YAXIS |
| 1246 |  BOMB BOMB | US$4,03 | -7,51% | 53,64% | US$3.646.389 | US$230.836 | 904.386 BOMB |
| 1247 |  Epic Cash EPIC | US$0,3064 | -5,82% | -25,21% | US$3.735.477 | US$8.115,65 | 12.192.984 EPIC |
| 1248 |  Tokoin TOKO | US$0,02090 | -0,80% | 17,95% | US$3.733.279 | US$677.739 | 178.664.008 TOKO |
| 1249 |  Parachute PAR | US$0,005817 | -3,60% | 28,04% | US$3.730.146 | US$267.525 | 641.196.269 PAR |
| 1250 |  Onooks OOKS | US$0,3650 | 0,55% | 19,81% | US$3.701.615 | US$141.048 | 10.140.204 OOKS |
Tabel di atas menampilkan halaman 25 dari total 120 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.