Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gleec GLEEC | US$0,1511 | 0,21% | -35,16% | US$3.152.045 | US$82,77 | 20.856.956 GLEEC |
| 1302 |  Doki Doki Finance DOKI | US$62,47 | 30,42% | 30,61% | US$3.123.598 | US$116.902 | 50.000 DOKI |
| 1303 |  Jade Currency JADE | US$0,05835 | 2,22% | 125,80% | US$3.130.368 | US$505.031 | 53.652.398 JADE |
| 1304 |  Cryptaur CPT | US$0,0002312 | 13,32% | -5,50% | US$3.117.903 | US$35.353,03 | 13.485.673.471 CPT |
| 1305 |  Digital Reserve Currency DRC | US$0,003083 | -22,15% | 23,08% | US$3.082.736 | US$914.220 | 1.000.000.000 DRC |
| 1306 |  Lisk Machine Learning LML | US$0,02573 | 0,50% | 9,76% | US$3.087.973 | US$81.569,02 | 120.000.000 LML |
| 1307 |  GHOSTPRISM GHOST | US$0,6388 | 31,02% | 50,37% | US$3.052.460 | US$36,95 | 4.778.799 GHOST |
| 1308 |  Zerogoki USD zUSD | US$0,9345 | -1,62% | -3,36% | US$3.047.838 | US$451.787 | 3.261.537 zUSD |
| 1309 |  YFDAI.FINANCE YF-DAI | US$756,17 | -4,31% | -2,18% | US$3.014.113 | US$670.243 | 3.986 YF-DAI |
| 1310 |  Databroker DTX | US$0,03822 | 1,62% | -6,33% | US$3.027.568 | US$1.076,66 | 79.215.213 DTX |
| 1311 |  Chainswap ASAP | US$0,2192 | -2,77% | 6,14% | US$2.994.191 | US$366.689 | 13.658.923 ASAP |
| 1312 |  Basis Cash BAC | US$0,05508 | 3,06% | -21,92% | US$3.009.561 | US$98.050,09 | 54.642.867 BAC |
| 1313 |  Titan Coin TTN | US$0,003303 | 20,05% | 84,32% | US$3.008.033 | US$164,85 | 910.820.150 TTN |
| 1314 |  Infinity Esaham INFS | US$4,73 | -35,01% | -38,21% | US$3.004.259 | US$2.263,79 | 635.122 INFS |
| 1315 |  Faceter FACE | US$0,006669 | 6,37% | 24,95% | US$3.122.095 | US$1.172,91 | 468.136.184 FACE |
| 1316 |  OTOCASH OTO | US$0,08059 | 4,16% | 0,04% | US$2.967.413 | US$32,64 | 36.820.595 OTO |
| 1317 |  Experty EXY | US$0,1094 | 0,17% | 6,56% | US$2.962.399 | - | 27.088.352 EXY |
| 1318 |  Furucombo COMBO | US$0,6514 | 53,37% | 89,51% | US$2.958.808 | US$2.893.581 | 4.542.188 COMBO |
| 1319 |  Chonk CHONK | US$75,52 | 3,41% | -24,52% | US$2.945.311 | US$9.137,78 | 39.000 CHONK |
| 1320 |  Indexed Finance NDX | US$3,40 | -11,27% | -9,17% | US$2.907.664 | US$158.579 | 854.801 NDX |
| 1321 |  Amon AMN | US$0,004059 | 4,33% | 16,34% | US$2.899.399 | US$1.947,31 | 714.344.960 AMN |
| 1322 |  Swapcoinz SPAZ | US$0,2731 | 0,07% | 72,16% | US$2.894.242 | US$544.678 | 10.597.550 SPAZ |
| 1323 |  Argon ARGON | US$0,04179 | -4,80% | -0,83% | US$2.901.844 | US$271.767 | 69.430.789 ARGON |
| 1324 |  Q DAO Governance token v1.0 QDAO | US$10,97 | 0,03% | -3,03% | US$2.894.603 | US$10.856,26 | 263.856 QDAO |
| 1325 |  SynchroBitcoin SNB | US$0,03626 | -8,67% | -27,53% | US$2.883.775 | US$118,50 | 79.536.465 SNB |
| 1326 |  SnowSwap SNOW | US$8,84 | 18,94% | 2,71% | US$2.881.595 | US$228.408 | 325.793 SNOW |
| 1327 |  Aventus AVT | US$0,4768 | 1,17% | 15,54% | US$2.860.532 | US$180.920 | 6.000.000 AVT |
| 1328 |  UniFarm UFARM | US$0,06882 | -7,99% | -1,21% | US$2.641.170 | US$74.347,62 | 38.375.919 UFARM |
| 1329 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,05 | -5,86% | -4,34% | US$2.838.717 | - | 202.114 STV |
| 1330 |  Conceal CCX | US$0,2493 | -7,58% | -6,92% | US$2.827.528 | US$25.158,19 | 11.340.958 CCX |
| 1331 |  Shadows DOWS | US$0,1356 | 17,09% | 18,82% | US$2.730.327 | US$939.726 | 20.131.250 DOWS |
| 1332 |  SEEN SEEN | US$4,01 | -7,23% | 9,17% | US$2.828.162 | US$23.026,23 | 704.772 SEEN |
| 1333 |  PolkaBridge PBR | US$0,08053 | 13,48% | 17,14% | US$2.818.802 | US$509.593 | 35.004.514 PBR |
| 1334 |  Professional Fighters League Fan Token PFL | US$2,74 | -13,04% | 22,68% | US$2.856.482 | - | 1.044.192 PFL |
| 1335 |  OKCash OK | US$0,03420 | 0,83% | 6,63% | US$2.820.935 | US$338.680 | 82.495.401 OK |
| 1336 |  Darwinia Commitment Token KTON | US$72,57 | 0,84% | 19,99% | US$2.808.581 | US$553.962 | 38.700 KTON |
| 1337 |  World Token WORLD | US$0,03165 | 2,29% | 9,30% | US$2.866.810 | US$74.618,34 | 90.575.258 WORLD |
| 1338 |  Bitcoin Plus XBC | US$16,75 | 9,00% | 21,33% | US$2.752.898 | US$127.851 | 164.367 XBC |
| 1339 |  Emercoin EMC | US$0,05786 | 2,20% | 11,59% | US$2.771.828 | US$18.908,35 | 47.905.985 EMC |
| 1340 |  AGAr AGAR | US$171,62 | 13,22% | 10,27% | US$2.743.855 | US$441,14 | 15.988 AGAR |
| 1341 |  Kineko KKO | US$0,4509 | 26,92% | 29,12% | US$2.739.231 | US$382.404 | 6.074.720 KKO |
| 1342 |  BitcoinZ BTCZ | US$0,0002757 | -19,16% | 9,67% | US$2.619.742 | US$11.440,40 | 9.502.646.866 BTCZ |
| 1343 |  BlackHat BLKC | US$1,14 | 9,86% | 0,92% | US$2.722.247 | US$309.890 | 2.397.844 BLKC |
| 1344 |  Ditto DITTO | US$1,05 | 0,38% | 4,90% | US$2.710.022 | US$15.826,75 | 2.570.142 DITTO |
| 1345 |  EXRNchain EXRN | US$0,00002926 | -5,01% | 6,97% | US$2.706.508 | US$21.700,04 | 92.500.000.000 EXRN |
| 1346 |  XMON XMON | US$1.809,80 | -14,12% | 0,71% | US$2.705.497 | US$176.965 | 1.495 XMON |
| 1347 |  DMM: Governance DMG | US$0,05387 | 0,83% | 11,94% | US$2.702.864 | US$1.194.900 | 50.171.667 DMG |
| 1348 |  Denarius D | US$0,3506 | 1,12% | 13,31% | US$2.680.501 | US$73,72 | 7.645.257 D |
| 1349 |  Content Neutrality Network CNN | US$0,00006807 | -2,91% | 21,50% | US$2.656.961 | US$47.317,82 | 39.035.223.816 CNN |
| 1350 |  Chainge CHNG | US$0,05083 | 3,56% | 33,23% | US$2.662.970 | US$398.093 | 52.394.312 CHNG |
Tabel di atas menampilkan halaman 27 dari total 120 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.