Data Historis Harga Kripto 11/08/2021
Daftar harga kripto yang direkam pada tanggal 11/08/2021, mencakup 5.981 aset kripto, dibagi menjadi 120 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AICHAIN AIT | US$0,003772 | 1,79% | 16,05% | US$2.018.362 | US$43.425,56 | 535.067.071 AIT |
| 1452 |  Dacxi DACXI | US$0,01015 | -11,70% | -3,36% | US$2.000.632 | US$70.787,13 | 197.195.748 DACXI |
| 1453 |  RealTract RET | US$0,0001902 | 21,13% | 52,60% | US$2.016.049 | US$3.699,58 | 10.600.000.000 RET |
| 1454 |  Bismuth BIS | US$0,09204 | -8,74% | 8,57% | US$2.007.141 | US$168,35 | 21.807.754 BIS |
| 1455 |  CloakCoin CLOAK | US$0,3554 | -16,26% | 6,57% | US$2.018.583 | US$18.092,66 | 5.679.148 CLOAK |
| 1456 |  Alliance Fan Token ALL | US$2,04 | -8,01% | -25,20% | US$2.046.632 | - | 1.001.165 ALL |
| 1457 |  Decentralized Vulnerability Platform DVP | US$0,003703 | 13,89% | 165,11% | US$1.934.635 | US$1.061.163 | 522.405.821 DVP |
| 1458 |  ILCOIN ILC | US$0,002575 | 7,56% | 8,90% | US$1.952.244 | US$14.566,77 | 758.228.737 ILC |
| 1459 |  iEthereum IETH | US$0,1102 | -7,79% | 3,21% | US$1.984.454 | US$20,42 | 18.000.000 IETH |
| 1460 |  Aryacoin AYA | US$0,01232 | 3,38% | 34,70% | US$1.977.464 | US$49.960,96 | 160.459.559 AYA |
| 1461 |  Datum DAT | US$0,001356 | -3,24% | 20,58% | US$1.976.751 | US$85.466,76 | 1.457.966.673 DAT |
| 1462 |  Remme REM | US$0,001957 | -0,88% | 30,73% | US$1.957.363 | US$143.748 | 1.000.000.000 REM |
| 1463 |  Humaniq HMQ | US$0,009238 | 22,01% | 40,87% | US$1.716.576 | US$44.532,60 | 185.811.695 HMQ |
| 1464 |  Pivot Token PVT | US$0,0003764 | 0,78% | 25,40% | US$1.932.694 | US$2.803.349 | 5.135.200.000 PVT |
| 1465 |  Venus BCH vBCH | US$12,46 | 5,04% | 13,91% | US$1.923.028 | - | 154.392 vBCH |
| 1466 |  Polis POLIS | US$0,1959 | 21,80% | 138,96% | US$1.925.822 | US$5.802,49 | 9.831.891 POLIS |
| 1467 |  2key.network 2KEY | US$0,02470 | 7,78% | 33,16% | US$1.917.418 | US$1.541.847 | 77.634.092 2KEY |
| 1468 |  Mcashchain MCASH | US$0,002891 | 0,02% | 0,04% | US$1.913.859 | US$739,86 | 661.896.808 MCASH |
| 1469 |  SOTA Finance SOTA | US$0,04787 | 0,94% | -29,78% | US$1.914.365 | US$603.423 | 39.994.844 SOTA |
| 1470 |  Dimecoin DIME | US$0,000003296 | -22,40% | 16,30% | US$1.576.713 | US$841,65 | 478.333.438.962 DIME |
| 1471 |  Nexalt XLT | US$0,07006 | 1,12% | 69,60% | US$1.907.475 | US$184.267 | 27.224.802 XLT |
| 1472 |  SparkPoint Fuel SFUEL | US$0,06701 | 4,78% | 16,25% | US$1.901.462 | US$389.083 | 28.373.956 SFUEL |
| 1473 |  LINKA LINKA | US$0,002725 | 0,32% | 7,08% | US$1.891.682 | US$37.117,70 | 694.150.020 LINKA |
| 1474 |  BitTube TUBE | US$0,005935 | 0,21% | 14,80% | US$1.888.069 | US$4.513,01 | 318.098.087 TUBE |
| 1475 |  FairCoin FAIR | US$0,03542 | 0,35% | 10,27% | US$1.884.239 | - | 53.193.831 FAIR |
| 1476 |  VegaWallet Token VGW | US$0,1169 | 11,54% | 27,78% | US$1.878.085 | US$13,37 | 16.068.001 VGW |
| 1477 |  Governor DAO GDAO | US$0,6566 | 1,97% | 5,32% | US$1.882.321 | US$172.212 | 2.866.891 GDAO |
| 1478 |  Collateral Pay COLL | US$0,3139 | 6,21% | -10,73% | US$1.988.969 | US$950.066 | 6.336.998 COLL |
| 1479 |  OptionRoom ROOM | US$0,1489 | 5,00% | 4,00% | US$1.860.688 | US$158.583 | 12.493.373 ROOM |
| 1480 |  Tolar TOL | US$0,008418 | -26,38% | 37,90% | US$1.810.819 | US$25.400,93 | 215.107.791 TOL |
| 1481 |  pEOS PEOS | US$0,002214 | 0,83% | 12,29% | US$1.833.890 | US$693,67 | 828.353.669 PEOS |
| 1482 |  Fluity FLTY | US$0,06835 | 6,67% | 16,60% | US$1.840.676 | US$526,67 | 26.930.776 FLTY |
| 1483 |  TotemFi TOTM | US$0,3485 | 3,42% | 91,22% | US$1.852.465 | US$1.053.610 | 5.315.015 TOTM |
| 1484 |  EOS TRUST EOST | US$0,0002441 | 0,19% | 14,89% | US$1.835.625 | - | 7.518.810.122 EOST |
| 1485 |  STARSHIP STARSHIP | US$0,09668 | 9,57% | -8,11% | US$1.828.067 | US$42.651,75 | 18.908.258 STARSHIP |
| 1486 |  Squirrel Finance NUTS | US$1,39 | 0,82% | -0,16% | US$1.826.289 | US$52.841,51 | 1.313.572 NUTS |
| 1487 |  Pepemon Pepeballs PPBLZ | US$130,69 | 34,48% | -7,17% | US$1.829.604 | US$201.106 | 14.000 PPBLZ |
| 1488 |  Graviocoin GIO | US$0,02509 | 4,72% | 28,77% | US$1.809.649 | US$307,74 | 72.128.521 GIO |
| 1489 |  Relite Finance RELI | US$0,05813 | 24,57% | 75,06% | US$1.796.395 | US$553.255 | 30.900.642 RELI |
| 1490 |  Signata SATA | US$0,09125 | 6,00% | 17,55% | US$1.807.477 | US$44.323,61 | 19.808.220 SATA |
| 1491 |  LCMS LCMS | US$0,1208 | 13,69% | -42,53% | US$1.803.151 | US$411.614 | 14.922.868 LCMS |
| 1492 |  Pascal PASC | US$0,05081 | -10,13% | -6,45% | US$1.778.445 | US$40.086,90 | 35.003.075 PASC |
| 1493 |  Auxilium AUX | US$0,01295 | 3,37% | 25,69% | US$1.786.471 | US$64.839,37 | 137.900.578 AUX |
| 1494 |  Hydro HYDRO | US$0,02382 | 8,62% | -2,25% | US$1.779.793 | US$69.858,27 | 74.702.872 HYDRO |
| 1495 |  ETNA Network ETNA | US$0,1439 | -4,95% | -6,48% | US$1.738.523 | US$350.730 | 12.079.542 ETNA |
| 1496 |  Club Atletico Independiente CAI | US$2,73 | -1,23% | 7,90% | US$1.780.314 | - | 652.888 CAI |
| 1497 |  ZClassic ZCL | US$0,1904 | 3,05% | 21,32% | US$1.765.548 | US$3.719,11 | 9.274.892 ZCL |
| 1498 |  Bob's Repair BOB | US$0,009579 | 17,71% | 15,74% | US$1.759.137 | US$25.190,84 | 183.640.758 BOB |
| 1499 |  Crowny CRWNY | US$0,01266 | 16,64% | 21,68% | US$1.757.031 | US$148.230 | 138.791.877 CRWNY |
| 1500 |  Ethereum Meta ETHM | US$0,00003513 | -6,95% | -22,61% | US$1.757.055 | US$9.188,10 | 50.010.379.198 ETHM |
Tabel di atas menampilkan halaman 30 dari total 120 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.